Italia markets open in 2 hours 25 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.680,84 -174,53 (-0,45%) EUR/USD
1,0848 -0,0012 (-0,11%) Bitcoin EUR
63.423,25 +1.132,52 (+1,82%) CMC Crypto 200
1.452,36 -44,10 (-2,95%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:132.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240531C00132000 | 2024-05-28 10:00AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DXCM240607C00132000 | 2024-05-28 2:08PM EDT | 2024-06-07 | 1.07 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| DXCM240614C00132000 | 2024-05-23 2:04PM EDT | 2024-06-14 | 1.75 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| DXCM240621C00132000 | 2024-05-28 12:26PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DXCM240628C00132000 | 2024-05-24 1:33PM EDT | 2024-06-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DXCM240705C00132000 | 2024-05-24 11:24AM EDT | 2024-07-05 | 3.49 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240531P00132000 | 2024-05-23 3:32PM EDT | 2024-05-31 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DXCM240607P00132000 | 2024-05-20 12:38PM EDT | 2024-06-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DXCM240614P00132000 | 2024-05-17 3:56PM EDT | 2024-06-14 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DXCM240621P00132000 | 2024-05-24 3:46PM EDT | 2024-06-21 | 6.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.