Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240531C00133000 | 2024-05-28 3:48PM EDT | 2024-05-31 | 0.15 | 0.15 | 0.25 | -0.20 | -57.14% | 30 | 100 | 39.16% |
DXCM240607C00133000 | 2024-05-23 1:40PM EDT | 2024-06-07 | 1.05 | 0.70 | 0.85 | 0.00 | - | 2 | 8 | 32.69% |
DXCM240614C00133000 | 2024-05-28 12:48PM EDT | 2024-06-14 | 1.32 | 0.90 | 1.60 | +0.57 | +76.00% | 1 | 77 | 33.57% |
DXCM240621C00133000 | 2024-05-23 12:33PM EDT | 2024-06-21 | 2.55 | 1.95 | 2.15 | 0.00 | - | - | 98 | 33.06% |
DXCM240628C00133000 | 2024-05-28 11:20AM EDT | 2024-06-28 | 2.50 | 2.65 | 4.40 | -0.30 | -10.71% | 42 | 216 | 45.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240531P00133000 | 2024-05-23 3:53PM EDT | 2024-05-31 | 7.70 | 5.40 | 6.50 | 0.00 | - | 55 | 94 | 60.55% |
DXCM240607P00133000 | 2024-05-20 2:11PM EDT | 2024-06-07 | 4.40 | 5.90 | 6.40 | 0.00 | - | 2 | 13 | 31.57% |
DXCM240614P00133000 | 2024-05-20 3:54PM EDT | 2024-06-14 | 4.90 | 5.40 | 7.60 | 0.00 | - | 6 | 5 | 37.55% |
DXCM240621P00133000 | 2024-05-23 9:38AM EDT | 2024-06-21 | 6.90 | 6.90 | 7.40 | 0.00 | - | - | 3 | 29.86% |