Italia markets closed
Dow Jones
38.779,09 -290,50 (-0,74%) Nasdaq
16.977,32 +56,52 (+0,33%) Nikkei 225
38.855,37 -44,65 (-0,11%) EUR/USD
1,0861 +0,0001 (+0,01%) Bitcoin EUR
62.682,36 -1.773,32 (-2,75%) CMC Crypto 200
1.461,89 -34,57 (-2,31%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:10PM EDT. Mercato aperto.
Prezzo d'esercizio:134.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240531C00134000 | 2024-05-28 12:41PM EDT | 2024-05-31 | 0.12 | 0.10 | 0.25 | -0.13 | -52.00% | 1 | 121 | 35.84% |
| DXCM240607C00134000 | 2024-05-28 10:17AM EDT | 2024-06-07 | 0.46 | 0.65 | 0.85 | -0.14 | -23.33% | 19 | 27 | 32.59% |
| DXCM240614C00134000 | 2024-05-24 11:37AM EDT | 2024-06-14 | 1.30 | 1.20 | 1.35 | 0.00 | - | 1 | 16 | 31.18% |
| DXCM240621C00134000 | 2024-05-28 2:01PM EDT | 2024-06-21 | 1.75 | 1.75 | 1.95 | +0.03 | +1.74% | 3 | 24 | 31.76% |
| DXCM240628C00134000 | 2024-05-13 11:46AM EDT | 2024-06-28 | 2.26 | 2.55 | 2.75 | 0.00 | - | 2 | 2 | 33.97% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240531P00134000 | 2024-05-15 9:38AM EDT | 2024-05-31 | 7.50 | 5.90 | 7.80 | 0.00 | - | 2 | 2 | 50.88% |
| DXCM240607P00134000 | 2024-05-20 12:59PM EDT | 2024-06-07 | 4.70 | 6.60 | 6.90 | 0.00 | - | 3 | 9 | 31.49% |
| DXCM240614P00134000 | 2024-05-20 3:54PM EDT | 2024-06-14 | 5.50 | 7.00 | 7.50 | 0.00 | - | 9 | 9 | 31.52% |
| DXCM240621P00134000 | 2024-05-22 10:59AM EDT | 2024-06-21 | 5.80 | 7.50 | 7.90 | 0.00 | - | - | 3 | 30.30% |
© 2024 Yahoo. Tutti i diritti riservati.