Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240531C00137000 | 2024-05-28 12:02PM EDT | 2024-05-31 | 0.13 | 0.05 | 0.15 | -0.07 | -35.00% | 3 | 59 | 42.19% |
DXCM240607C00137000 | 2024-05-16 11:38AM EDT | 2024-06-07 | 1.65 | 0.30 | 0.40 | 0.00 | - | - | 2 | 32.47% |
DXCM240614C00137000 | 2024-05-24 9:45AM EDT | 2024-06-14 | 0.66 | 0.70 | 0.80 | 0.00 | - | 10 | 10 | 31.59% |
DXCM240621C00137000 | 2024-05-28 2:02PM EDT | 2024-06-21 | 1.10 | 1.15 | 1.25 | +0.02 | +1.85% | 6 | 26 | 31.69% |
DXCM240628C00137000 | 2024-05-23 10:14AM EDT | 2024-06-28 | 1.65 | 1.75 | 1.95 | 0.00 | - | 5 | 10 | 33.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240607P00137000 | 2024-05-21 3:37PM EDT | 2024-06-07 | 7.20 | 9.30 | 9.60 | 0.00 | - | - | 1 | 34.25% |