Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240531C00138000 | 2024-05-23 11:45AM EDT | 2024-05-31 | 0.25 | 0.05 | 0.15 | 0.00 | - | 6 | 62 | 45.70% |
DXCM240607C00138000 | 2024-05-17 11:34AM EDT | 2024-06-07 | 1.49 | 0.20 | 0.35 | 0.00 | - | 3 | 3 | 33.64% |
DXCM240614C00138000 | 2024-05-28 12:32PM EDT | 2024-06-14 | 0.50 | 0.60 | 0.70 | -0.95 | -65.52% | 1 | 21 | 32.23% |
DXCM240621C00138000 | 2024-05-28 2:09PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.10 | +0.10 | +11.11% | 2 | 12 | 32.03% |
DXCM240628C00138000 | 2024-05-17 2:08PM EDT | 2024-06-28 | 2.76 | 1.55 | 1.75 | 0.00 | - | 4 | 4 | 34.14% |