Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240531C00141000 | 2024-05-21 9:30AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 61.33% |
DXCM240607C00141000 | 2024-05-28 10:11AM EDT | 2024-06-07 | 0.13 | 0.10 | 0.25 | -0.16 | -55.17% | 1 | 3 | 40.33% |
DXCM240614C00141000 | 2024-05-28 3:54PM EDT | 2024-06-14 | 0.30 | 0.25 | 0.35 | -0.60 | -66.67% | 2 | 1 | 33.47% |
DXCM240621C00141000 | 2024-05-28 3:52PM EDT | 2024-06-21 | 0.59 | 0.55 | 0.65 | -0.66 | -52.80% | 53 | 2 | 33.23% |
DXCM240628C00141000 | 2024-05-24 11:06AM EDT | 2024-06-28 | 0.90 | 0.95 | 2.10 | 0.00 | - | 4 | 7 | 44.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240621P00141000 | 2024-05-28 9:31AM EDT | 2024-06-21 | 13.71 | 13.60 | 14.40 | 0.00 | - | 1 | 0 | 35.08% |