Italia markets open in 1 hour 30 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.669,44 -185,93 (-0,48%) EUR/USD
1,0850 -0,0012 (-0,11%) Bitcoin EUR
63.267,04 +810,82 (+1,30%) CMC Crypto 200
1.450,79 -45,67 (-3,05%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240531C00150000 | 2024-05-28 10:09AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DXCM240614C00150000 | 2024-05-21 12:11PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DXCM240621C00150000 | 2024-05-28 2:43PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DXCM240719C00150000 | 2024-05-28 10:23AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DXCM240920C00150000 | 2024-05-28 2:22PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DXCM241115C00150000 | 2024-05-23 1:05PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DXCM241220C00150000 | 2024-05-23 1:56PM EDT | 2024-12-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DXCM250117C00150000 | 2024-05-28 3:36PM EDT | 2025-01-17 | 8.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DXCM250620C00150000 | 2024-05-28 11:04AM EDT | 2025-06-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DXCM260116C00150000 | 2024-05-02 2:16PM EDT | 2026-01-16 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DXCM261218C00150000 | 2024-05-24 10:28AM EDT | 2026-12-18 | 28.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00150000 | 2024-04-05 12:57PM EDT | 2024-06-21 | 16.10 | 20.10 | 23.10 | 0.00 | - | 16 | 16 | 43.36% |
| DXCM240920P00150000 | 2024-04-18 2:23PM EDT | 2024-09-20 | 21.60 | 20.70 | 21.10 | 0.00 | - | 8 | 19 | 0.00% |
| DXCM241115P00150000 | 2024-04-25 10:47AM EDT | 2024-11-15 | 22.70 | 25.00 | 25.60 | 0.00 | - | 2 | 4 | 28.36% |
| DXCM241220P00150000 | 2024-05-20 10:07AM EDT | 2024-12-20 | 23.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DXCM250117P00150000 | 2024-05-08 12:59PM EDT | 2025-01-17 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXCM250620P00150000 | 2024-03-27 3:40PM EDT | 2025-06-20 | 26.50 | 32.20 | 33.20 | 0.00 | - | 1 | 1 | 35.13% |
| DXCM260116P00150000 | 2024-03-25 1:45PM EDT | 2026-01-16 | 28.87 | 29.20 | 32.00 | 0.00 | - | 1 | 1 | 26.39% |
© 2024 Yahoo. Tutti i diritti riservati.