Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.420,44 -112,02 (-0,18%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240531C00160000 | 2024-04-16 10:04AM EDT | 2024-05-31 | 1.33 | 0.00 | 0.50 | 0.00 | - | - | 1 | 59.08% |
| DXCM240621C00160000 | 2024-05-13 2:22PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 446 | 40.09% |
| DXCM240920C00160000 | 2024-05-17 12:01PM EDT | 2024-09-20 | 2.60 | 2.40 | 3.30 | +0.82 | +46.07% | 8 | 348 | 37.98% |
| DXCM241115C00160000 | 2024-05-03 12:32PM EDT | 2024-11-15 | 5.20 | 4.80 | 5.20 | 0.00 | - | 3 | 99 | 38.07% |
| DXCM241220C00160000 | 2024-05-15 11:18AM EDT | 2024-12-20 | 5.80 | 5.90 | 6.10 | 0.00 | - | 4 | 18 | 37.48% |
| DXCM250117C00160000 | 2024-05-14 2:44PM EDT | 2025-01-17 | 5.60 | 7.00 | 7.20 | 0.00 | - | 37 | 691 | 38.18% |
| DXCM250620C00160000 | 2024-05-09 10:51AM EDT | 2025-06-20 | 12.60 | 12.50 | 12.90 | 0.00 | - | 1 | 8 | 40.99% |
| DXCM260116C00160000 | 2024-04-09 12:00PM EDT | 2026-01-16 | 26.10 | 15.60 | 20.00 | 0.00 | - | 177 | 229 | 43.80% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00160000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 33.00 | 26.80 | 30.60 | 0.00 | - | 19 | 3 | 60.62% |
| DXCM240920P00160000 | 2024-03-19 2:09PM EDT | 2024-09-20 | 30.10 | 28.70 | 30.80 | 0.00 | - | 1 | 1 | 32.65% |
| DXCM241115P00160000 | 2023-12-20 2:19PM EDT | 2024-11-15 | 44.40 | 35.50 | 38.60 | 0.00 | - | - | 1 | 52.49% |
| DXCM250117P00160000 | 2024-04-11 1:04PM EDT | 2025-01-17 | 28.90 | 34.60 | 36.10 | 0.00 | - | 1 | 4 | 38.89% |
| DXCM250620P00160000 | 2024-03-27 3:50PM EDT | 2025-06-20 | 32.50 | 39.40 | 40.40 | 0.00 | - | 32 | 32 | 38.87% |
| DXCM260116P00160000 | 2024-04-15 11:34AM EDT | 2026-01-16 | 36.60 | 38.00 | 39.40 | 0.00 | - | 1 | 2 | 29.91% |
© 2024 Yahoo. Tutti i diritti riservati.