Italia markets open in 2 hours 26 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.680,13 -175,24 (-0,45%) EUR/USD
1,0848 -0,0012 (-0,11%) Bitcoin EUR
63.423,66 +1.063,77 (+1,71%) CMC Crypto 200
1.452,36 -44,10 (-2,95%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00165000 | 2024-05-13 3:24PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DXCM240719C00165000 | 2024-05-20 1:37PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DXCM240920C00165000 | 2024-05-28 2:07PM EDT | 2024-09-20 | 1.27 | 0.00 | 0.00 | -0.43 | -25.29% | 4 | 0 | 12.50% |
| DXCM241115C00165000 | 2024-05-22 2:43PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DXCM241220C00165000 | 2024-05-06 2:42PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DXCM250117C00165000 | 2024-05-20 1:37PM EDT | 2025-01-17 | 5.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DXCM250620C00165000 | 2024-05-10 9:46AM EDT | 2025-06-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| DXCM260116C00165000 | 2024-05-21 10:25AM EDT | 2026-01-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00165000 | 2023-08-16 1:32PM EDT | 2024-06-21 | 53.10 | 66.10 | 71.00 | 0.00 | - | 1 | 1 | 328.03% |
| DXCM241220P00165000 | 2024-04-29 10:56AM EDT | 2024-12-20 | 42.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DXCM250117P00165000 | 2024-05-08 12:59PM EDT | 2025-01-17 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXCM260116P00165000 | 2024-03-25 2:59PM EDT | 2026-01-16 | 38.40 | 38.50 | 40.40 | 0.00 | - | 50 | 50 | 19.52% |
© 2024 Yahoo. Tutti i diritti riservati.