Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240621C00175000 | 2024-05-02 10:36AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 4 | 514 | 56.06% |
DXCM240920C00175000 | 2024-05-16 11:07AM EDT | 2024-09-20 | 1.10 | 0.95 | 1.10 | 0.00 | - | 1 | 87 | 34.74% |
DXCM241115C00175000 | 2024-04-29 10:16AM EDT | 2024-11-15 | 2.63 | 2.45 | 2.65 | 0.00 | - | 1 | 83 | 36.82% |
DXCM250117C00175000 | 2024-05-13 3:21PM EDT | 2025-01-17 | 3.20 | 4.00 | 6.00 | 0.00 | - | 1 | 900 | 42.50% |
DXCM250620C00175000 | 2024-05-14 3:17PM EDT | 2025-06-20 | 7.50 | 8.70 | 10.80 | 0.00 | - | 18 | 221 | 43.34% |
DXCM260116C00175000 | 2024-04-29 3:57PM EDT | 2026-01-16 | 13.70 | 14.10 | 15.20 | 0.00 | - | - | 15 | 41.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM241115P00175000 | 2024-03-25 2:32PM EDT | 2024-11-15 | 38.50 | 39.10 | 41.50 | 0.00 | - | 1 | 1 | 0.00% |
DXCM250117P00175000 | 2024-05-06 10:55AM EDT | 2025-01-17 | 45.65 | 42.60 | 45.60 | 0.00 | - | 2 | 1 | 29.02% |