Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
E240621C00035000 | 2024-04-26 12:18PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 30.91% |
E240816C00035000 | 2024-05-17 3:54PM EDT | 2024-08-16 | 0.55 | 0.20 | 0.70 | -0.45 | -45.00% | 16 | 5 | 23.73% |
E241115C00035000 | 2024-05-14 2:08PM EDT | 2024-11-15 | 1.85 | 0.00 | 3.80 | 0.00 | - | 1 | 4 | 51.40% |