Italia markets close in 23 minutes
FTSE MIB
34.425,65 -34,87 (-0,10%) Dow Jones
39.408,59 -262,45 (-0,66%) Nasdaq
16.886,44 +84,89 (+0,51%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,40 -0,17 (-0,22%) Bitcoin EUR
62.699,08 -2.164,42 (-3,34%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:07AM EDT. Mercato aperto.
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240531C00039000 | 2024-05-14 10:24AM EDT | 39.00 | 13.26 | 12.65 | 13.55 | 0.00 | - | 3 | 3 | 103.71% |
| EBAY240531C00047000 | 2024-05-22 10:15AM EDT | 47.00 | 4.95 | 4.60 | 5.55 | 0.00 | - | 2 | 151 | 45.90% |
| EBAY240531C00049000 | 2024-05-22 2:22PM EDT | 49.00 | 3.43 | 3.40 | 3.55 | 0.00 | - | 7 | 5 | 31.74% |
| EBAY240531C00050000 | 2024-05-17 3:23PM EDT | 50.00 | 1.85 | 2.29 | 2.54 | 0.00 | - | 1 | 47 | 23.73% |
| EBAY240531C00051000 | 2024-05-23 10:07AM EDT | 51.00 | 1.61 | 1.57 | 1.65 | -0.26 | -13.90% | 14 | 230 | 21.58% |
| EBAY240531C00052000 | 2024-05-23 9:38AM EDT | 52.00 | 0.93 | 0.86 | 0.90 | -0.25 | -21.19% | 23 | 1,297 | 19.87% |
| EBAY240531C00053000 | 2024-05-23 10:49AM EDT | 53.00 | 0.43 | 0.40 | 0.43 | -0.18 | -29.51% | 116 | 1,317 | 20.26% |
| EBAY240531C00054000 | 2024-05-23 10:51AM EDT | 54.00 | 0.18 | 0.16 | 0.18 | -0.09 | -33.33% | 429 | 319 | 20.90% |
| EBAY240531C00055000 | 2024-05-23 10:47AM EDT | 55.00 | 0.10 | 0.08 | 0.09 | -0.02 | -16.67% | 1 | 108 | 23.24% |
| EBAY240531C00056000 | 2024-05-23 9:30AM EDT | 56.00 | 0.08 | 0.03 | 0.07 | 0.00 | - | 3 | 382 | 27.93% |
| EBAY240531C00057000 | 2024-05-21 9:55AM EDT | 57.00 | 0.03 | 0.01 | 0.50 | 0.00 | - | 5 | 18 | 58.55% |
| EBAY240531C00059000 | 2024-04-29 10:46AM EDT | 59.00 | 0.32 | 0.01 | 1.29 | 0.00 | - | - | 1 | 79.79% |
| EBAY240531C00060000 | 2024-04-29 2:22PM EDT | 60.00 | 0.25 | 0.01 | 1.29 | 0.00 | - | - | 3 | 86.72% |
| EBAY240531C00061000 | 2024-05-17 11:20AM EDT | 61.00 | 0.10 | 0.01 | 0.21 | 0.00 | - | 10 | 10 | 58.59% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240531P00040000 | 2024-04-17 2:36PM EDT | 40.00 | 0.20 | 0.00 | 0.02 | 0.00 | - | - | 0 | 68.75% |
| EBAY240531P00041000 | 2024-04-17 2:34PM EDT | 41.00 | 0.22 | 0.00 | 0.02 | 0.00 | - | - | 0 | 64.06% |
| EBAY240531P00042000 | 2024-05-21 10:56AM EDT | 42.00 | 0.01 | 0.01 | 2.14 | 0.00 | - | 960 | 960 | 152.93% |
| EBAY240531P00043000 | 2024-05-15 3:16PM EDT | 43.00 | 0.02 | 0.01 | 0.51 | 0.00 | - | 1 | 2 | 91.60% |
| EBAY240531P00044000 | 2024-05-06 3:11PM EDT | 44.00 | 0.07 | 0.01 | 0.71 | 0.00 | - | - | 2 | 90.82% |
| EBAY240531P00045000 | 2024-05-21 10:01AM EDT | 45.00 | 0.02 | 0.01 | 0.91 | 0.00 | - | 4 | 8 | 88.48% |
| EBAY240531P00046000 | 2024-05-13 9:30AM EDT | 46.00 | 0.03 | 0.01 | 1.28 | 0.00 | - | 3 | 63 | 89.26% |
| EBAY240531P00047000 | 2024-05-14 2:39PM EDT | 47.00 | 0.05 | 0.01 | 1.29 | 0.00 | - | 1 | 202 | 79.69% |
| EBAY240531P00048000 | 2024-05-23 9:35AM EDT | 48.00 | 0.01 | 0.01 | 0.11 | -0.05 | -83.33% | 5 | 261 | 39.84% |
| EBAY240531P00048500 | 2024-05-22 3:12PM EDT | 48.50 | 0.02 | 0.01 | 0.75 | 0.00 | - | 6 | 11 | 52.44% |
| EBAY240531P00049000 | 2024-05-21 11:49AM EDT | 49.00 | 0.06 | 0.01 | 0.30 | 0.00 | - | 35 | 383 | 43.95% |
| EBAY240531P00049500 | 2024-05-22 3:26PM EDT | 49.50 | 0.05 | 0.04 | 0.07 | 0.00 | - | 25 | 49 | 25.78% |
| EBAY240531P00050000 | 2024-05-22 3:59PM EDT | 50.00 | 0.09 | 0.08 | 0.11 | +0.01 | +12.50% | 10 | 1,985 | 25.10% |
| EBAY240531P00051000 | 2024-05-22 3:50PM EDT | 51.00 | 0.21 | 0.23 | 0.26 | +0.01 | +5.00% | 1 | 120 | 24.07% |
| EBAY240531P00052000 | 2024-05-23 10:22AM EDT | 52.00 | 0.56 | 0.57 | 0.61 | +0.08 | +16.67% | 18 | 335 | 24.90% |
| EBAY240531P00053000 | 2024-05-22 3:48PM EDT | 53.00 | 1.11 | 1.16 | 1.21 | +0.13 | +13.27% | 2 | 115 | 27.54% |
| EBAY240531P00054000 | 2024-05-17 10:02AM EDT | 54.00 | 2.40 | 1.94 | 2.16 | 0.00 | - | 4 | 154 | 37.01% |
| EBAY240531P00055000 | 2024-04-29 1:47PM EDT | 55.00 | 3.20 | 2.73 | 2.92 | 0.00 | - | - | 1 | 37.26% |
© 2024 Yahoo. Tutti i diritti riservati.