Italia markets close in 3 hours 7 minutes
FTSE MIB
34.709,34 +201,50 (+0,58%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,72 +0,65 (+0,88%) Bitcoin EUR
65.520,06 +389,53 (+0,60%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240607C00046000 | 2024-05-28 12:48PM EDT | 46.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY240607C00046500 | 2024-06-03 9:49AM EDT | 46.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EBAY240607C00048000 | 2024-05-23 12:09PM EDT | 48.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY240607C00049000 | 2024-05-30 1:26PM EDT | 49.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| EBAY240607C00049500 | 2024-06-04 10:51AM EDT | 49.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| EBAY240607C00050000 | 2024-06-05 12:06PM EDT | 50.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| EBAY240607C00051000 | 2024-06-05 12:40PM EDT | 51.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
| EBAY240607C00052000 | 2024-06-05 3:53PM EDT | 52.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 54 | 81 | 0.00% |
| EBAY240607C00053000 | 2024-06-05 3:51PM EDT | 53.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 191 | 667 | 0.00% |
| EBAY240607C00054000 | 2024-06-05 3:35PM EDT | 54.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 203 | 523 | 6.25% |
| EBAY240607C00055000 | 2024-06-05 3:20PM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 157 | 797 | 12.50% |
| EBAY240607C00056000 | 2024-06-05 3:56PM EDT | 56.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 436 | 25.00% |
| EBAY240607C00057000 | 2024-06-05 11:31AM EDT | 57.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 122 | 25.00% |
| EBAY240607C00058000 | 2024-06-05 1:55PM EDT | 58.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 347 | 25.00% |
| EBAY240607C00059000 | 2024-06-05 11:14AM EDT | 59.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| EBAY240607C00060000 | 2024-06-05 9:56AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| EBAY240607C00061000 | 2024-05-28 11:38AM EDT | 61.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| EBAY240607C00062000 | 2024-04-30 3:03PM EDT | 62.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EBAY240607C00063000 | 2024-05-21 9:59AM EDT | 63.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| EBAY240607C00064000 | 2024-06-03 1:26PM EDT | 64.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 50.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240607P00040000 | 2024-05-28 3:39PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| EBAY240607P00042000 | 2024-05-31 2:12PM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| EBAY240607P00043000 | 2024-06-03 3:37PM EDT | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 50.00% |
| EBAY240607P00044000 | 2024-06-03 10:03AM EDT | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 30 | 50.00% |
| EBAY240607P00045000 | 2024-06-05 3:16PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 106 | 166 | 50.00% |
| EBAY240607P00046000 | 2024-06-05 1:13PM EDT | 46.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| EBAY240607P00046500 | 2024-05-20 12:00PM EDT | 46.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 14 | 50.00% |
| EBAY240607P00047000 | 2024-05-20 3:15PM EDT | 47.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| EBAY240607P00047500 | 2024-05-24 10:34AM EDT | 47.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EBAY240607P00048000 | 2024-06-03 3:38PM EDT | 48.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| EBAY240607P00048500 | 2024-06-03 3:39PM EDT | 48.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EBAY240607P00049000 | 2024-05-30 9:30AM EDT | 49.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 22 | 406 | 25.00% |
| EBAY240607P00049500 | 2024-06-03 11:24AM EDT | 49.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| EBAY240607P00050000 | 2024-06-05 3:59PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 399 | 25.00% |
| EBAY240607P00051000 | 2024-06-05 9:46AM EDT | 51.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 247 | 12.50% |
| EBAY240607P00052000 | 2024-06-05 3:55PM EDT | 52.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 59 | 532 | 6.25% |
| EBAY240607P00053000 | 2024-06-05 3:12PM EDT | 53.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 252 | 271 | 0.20% |
| EBAY240607P00054000 | 2024-06-05 3:45PM EDT | 54.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 96 | 197 | 0.00% |
| EBAY240607P00055000 | 2024-06-05 9:30AM EDT | 55.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| EBAY240607P00056000 | 2024-06-05 9:30AM EDT | 56.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| EBAY240607P00058000 | 2024-05-31 10:16AM EDT | 58.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| EBAY240607P00063000 | 2024-05-29 9:43AM EDT | 63.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.