Italia markets open in 5 hours 51 minutes
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.950,51 +460,34 (+1,20%) EUR/USD
1,0887 +0,0013 (+0,12%) Bitcoin EUR
65.227,80 +199,20 (+0,31%) CMC Crypto 200
1.521,67 +47,93 (+3,25%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240614C00044000 | 2024-05-24 11:35AM EDT | 44.00 | 9.87 | 8.15 | 10.50 | 0.00 | - | 1 | 0 | 91.21% |
| EBAY240614C00045000 | 2024-05-28 2:22PM EDT | 45.00 | 8.34 | 6.40 | 10.10 | 0.00 | - | 2 | 0 | 77.15% |
| EBAY240614C00046000 | 2024-05-08 3:49PM EDT | 46.00 | 4.17 | 6.10 | 8.25 | 0.00 | - | - | 0 | 62.89% |
| EBAY240614C00048000 | 2024-05-22 10:09AM EDT | 48.00 | 4.04 | 5.00 | 6.20 | 0.00 | - | 1 | 0 | 71.78% |
| EBAY240614C00049000 | 2024-05-30 11:24AM EDT | 49.00 | 4.13 | 3.20 | 4.75 | 0.00 | - | 1 | 0 | 68.41% |
| EBAY240614C00049500 | 2024-05-29 2:09PM EDT | 49.50 | 2.84 | 3.20 | 4.40 | 0.00 | - | - | 2 | 69.09% |
| EBAY240614C00050000 | 2024-06-05 12:16PM EDT | 50.00 | 3.16 | 2.12 | 4.20 | -0.19 | -5.67% | 3 | 19 | 74.46% |
| EBAY240614C00051000 | 2024-06-05 12:40PM EDT | 51.00 | 2.19 | 1.63 | 2.82 | -0.33 | -13.10% | 1 | 27 | 49.76% |
| EBAY240614C00052000 | 2024-06-05 1:48PM EDT | 52.00 | 1.37 | 1.41 | 1.50 | -0.71 | -34.13% | 8 | 92 | 27.59% |
| EBAY240614C00053000 | 2024-06-05 3:13PM EDT | 53.00 | 0.95 | 0.82 | 0.87 | -0.34 | -26.36% | 255 | 136 | 26.07% |
| EBAY240614C00054000 | 2024-06-05 3:35PM EDT | 54.00 | 0.51 | 0.42 | 0.47 | -0.29 | -36.25% | 47 | 95 | 26.17% |
| EBAY240614C00055000 | 2024-06-05 3:30PM EDT | 55.00 | 0.26 | 0.21 | 0.24 | -0.15 | -36.59% | 189 | 168 | 26.86% |
| EBAY240614C00056000 | 2024-06-05 9:34AM EDT | 56.00 | 0.25 | 0.10 | 0.13 | +0.04 | +19.05% | 1 | 80 | 28.52% |
| EBAY240614C00057000 | 2024-06-04 10:37AM EDT | 57.00 | 0.06 | 0.05 | 0.07 | -0.04 | -40.00% | 60 | 77 | 30.08% |
| EBAY240614C00058000 | 2024-06-05 11:25AM EDT | 58.00 | 0.03 | 0.02 | 0.05 | -0.25 | -89.29% | 50 | 127 | 33.20% |
| EBAY240614C00059000 | 2024-06-03 9:45AM EDT | 59.00 | 0.06 | 0.01 | 0.05 | 0.00 | - | 21 | 21 | 38.28% |
| EBAY240614C00060000 | 2024-05-29 2:04PM EDT | 60.00 | 0.16 | 0.02 | 0.03 | 0.00 | - | 2 | 42 | 39.45% |
| EBAY240614C00061000 | 2024-05-28 10:34AM EDT | 61.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 15 | 49.22% |
| EBAY240614C00062000 | 2024-05-28 11:36AM EDT | 62.00 | 0.09 | 0.00 | 0.03 | 0.00 | - | 2 | 0 | 48.05% |
| EBAY240614C00064000 | 2024-05-15 1:10PM EDT | 64.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 2 | 60.55% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240614P00039000 | 2024-05-31 1:06PM EDT | 39.00 | 0.02 | 0.00 | 1.26 | 0.00 | - | 2 | 2 | 161.52% |
| EBAY240614P00040000 | 2024-06-03 11:48AM EDT | 40.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 8 | 23 | 151.66% |
| EBAY240614P00043000 | 2024-05-06 3:12PM EDT | 43.00 | 0.09 | 0.00 | 1.50 | 0.00 | - | - | 3 | 128.81% |
| EBAY240614P00045000 | 2024-05-13 9:30AM EDT | 45.00 | 0.14 | 0.01 | 1.28 | 0.00 | - | 3 | 3 | 103.22% |
| EBAY240614P00046000 | 2024-05-13 2:28PM EDT | 46.00 | 0.08 | 0.00 | 1.28 | 0.00 | - | 9 | 10 | 93.36% |
| EBAY240614P00047000 | 2024-05-29 10:06AM EDT | 47.00 | 0.09 | 0.01 | 1.28 | 0.00 | - | 30 | 41 | 83.98% |
| EBAY240614P00047500 | 2024-06-04 10:30AM EDT | 47.50 | 0.04 | - | - | 0.00 | - | - | - | 0.00% |
| EBAY240614P00048000 | 2024-05-28 11:36AM EDT | 48.00 | 0.09 | 0.01 | 0.77 | 0.00 | - | 2 | 7 | 61.82% |
| EBAY240614P00049000 | 2024-05-31 1:06PM EDT | 49.00 | 0.10 | 0.02 | 0.57 | 0.00 | - | 2 | 107 | 61.23% |
| EBAY240614P00049500 | 2024-05-29 2:46PM EDT | 49.50 | 0.05 | 0.05 | 0.08 | -0.26 | -83.87% | 1 | 4 | 30.08% |
| EBAY240614P00050000 | 2024-06-05 9:30AM EDT | 50.00 | 0.06 | 0.07 | 0.10 | -0.07 | -53.85% | 3 | 72 | 28.22% |
| EBAY240614P00051000 | 2024-06-05 1:19PM EDT | 51.00 | 0.21 | 0.17 | 0.20 | 0.00 | - | 6 | 137 | 26.17% |
| EBAY240614P00052000 | 2024-06-05 3:53PM EDT | 52.00 | 0.38 | 0.37 | 0.41 | +0.11 | +40.74% | 45 | 131 | 24.85% |
| EBAY240614P00053000 | 2024-06-05 1:19PM EDT | 53.00 | 0.82 | 0.76 | 0.80 | +0.23 | +38.98% | 49 | 139 | 24.22% |
| EBAY240614P00054000 | 2024-06-05 3:15PM EDT | 54.00 | 1.27 | 1.35 | 1.42 | +0.29 | +29.59% | 63 | 87 | 24.85% |
| EBAY240614P00055000 | 2024-06-04 12:53PM EDT | 55.00 | 1.89 | 2.02 | 2.41 | 0.00 | - | 1 | 5 | 34.08% |
| EBAY240614P00056000 | 2024-06-04 2:44PM EDT | 56.00 | 2.43 | 2.73 | 3.15 | 0.00 | - | 5 | 5 | 30.27% |
| EBAY240614P00062000 | 2024-06-03 11:11AM EDT | 62.00 | 8.60 | 8.50 | 9.10 | 0.00 | - | 3 | 3 | 60.16% |
| EBAY240614P00063000 | 2024-06-05 10:29AM EDT | 63.00 | 9.60 | 9.95 | 11.45 | 0.00 | - | 1 | 5 | 104.40% |
© 2024 Yahoo. Tutti i diritti riservati.