Italia markets closed
Dow Jones
39.370,27 -300,77 (-0,76%) Nasdaq
16.919,59 +118,04 (+0,70%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0826 -0,0001 (-0,01%) Bitcoin EUR
62.883,79 -2.002,77 (-3,09%) CMC Crypto 200
1.471,97 -30,69 (-2,04%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:45PM EDT. Mercato aperto.
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240628C00045000 | 2024-05-17 10:22AM EDT | 45.00 | 6.88 | 7.50 | 7.95 | 0.00 | - | 1 | 1 | 37.79% |
| EBAY240628C00048000 | 2024-05-15 1:36PM EDT | 48.00 | 4.67 | 4.65 | 6.35 | 0.00 | - | - | 6 | 55.13% |
| EBAY240628C00050000 | 2024-05-15 3:37PM EDT | 50.00 | 3.08 | 2.93 | 3.10 | 0.00 | - | 1 | 26 | 20.70% |
| EBAY240628C00052000 | 2024-05-22 12:53PM EDT | 52.00 | 1.79 | 1.60 | 1.78 | 0.00 | - | 5 | 13 | 21.19% |
| EBAY240628C00053000 | 2024-05-23 9:30AM EDT | 53.00 | 1.32 | 1.11 | 1.22 | +0.05 | +3.94% | 8 | 13 | 20.41% |
| EBAY240628C00054000 | 2024-05-23 9:30AM EDT | 54.00 | 0.85 | 0.70 | 0.88 | +0.15 | +21.43% | 2 | 11 | 21.27% |
| EBAY240628C00055000 | 2024-05-22 3:47PM EDT | 55.00 | 0.60 | 0.48 | 0.59 | 0.00 | - | 36 | 54 | 21.41% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240628P00043000 | 2024-05-14 1:10PM EDT | 43.00 | 0.05 | 0.01 | 2.16 | 0.00 | - | - | 1 | 71.19% |
| EBAY240628P00047000 | 2024-05-21 3:25PM EDT | 47.00 | 0.13 | 0.11 | 0.14 | 0.00 | - | 1 | 27 | 25.29% |
| EBAY240628P00048000 | 2024-05-17 10:43AM EDT | 48.00 | 0.34 | 0.12 | 0.39 | 0.00 | - | 2 | 2 | 29.30% |
| EBAY240628P00049000 | 2024-05-22 3:52PM EDT | 49.00 | 0.31 | 0.26 | 0.35 | 0.00 | - | 4 | 34 | 23.88% |
| EBAY240628P00050000 | 2024-05-22 10:41AM EDT | 50.00 | 0.57 | 0.45 | 0.60 | 0.00 | - | 2 | 7 | 24.51% |
| EBAY240628P00051000 | 2024-05-22 3:44PM EDT | 51.00 | 0.70 | 0.71 | 0.87 | 0.00 | - | 1 | 4 | 23.88% |
| EBAY240628P00052000 | 2024-05-21 11:39AM EDT | 52.00 | 1.22 | 1.10 | 1.23 | 0.00 | - | 1 | 10 | 23.34% |
| EBAY240628P00055000 | 2024-05-17 10:14AM EDT | 55.00 | 3.63 | 1.65 | 3.15 | 0.00 | - | 6 | 3 | 25.73% |
© 2024 Yahoo. Tutti i diritti riservati.