Italia markets close in 1 hour 36 minutes
FTSE MIB
34.576,98 +116,46 (+0,34%) Dow Jones
39.433,01 -238,03 (-0,60%) Nasdaq
16.883,93 +82,39 (+0,49%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,50 +0,93 (+1,20%) Bitcoin EUR
62.766,15 -1.431,55 (-2,23%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:54AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240719C00022500 | 2023-12-05 2:13PM EDT | 22.50 | 19.45 | 20.10 | 20.80 | 0.00 | - | - | 5 | 0.00% |
| EBAY240719C00025000 | 2024-02-21 2:43PM EDT | 25.00 | 19.50 | 25.05 | 28.85 | 0.00 | - | 1 | 9 | 155.18% |
| EBAY240719C00030000 | 2024-05-01 10:52AM EDT | 30.00 | 21.51 | 20.80 | 24.45 | 0.00 | - | 1 | 16 | 140.92% |
| EBAY240719C00032500 | 2024-01-24 4:15PM EDT | 32.50 | 9.82 | 11.00 | 12.20 | 0.00 | - | 6 | 7 | 0.00% |
| EBAY240719C00035000 | 2024-01-29 12:00PM EDT | 35.00 | 8.35 | 13.25 | 14.60 | 0.00 | - | 1 | 20 | 0.00% |
| EBAY240719C00037500 | 2024-03-01 3:07PM EDT | 37.50 | 11.28 | 15.45 | 15.90 | 0.00 | - | 1 | 31 | 65.77% |
| EBAY240719C00040000 | 2024-04-24 10:36AM EDT | 40.00 | 11.82 | 10.70 | 14.65 | 0.00 | - | 1 | 92 | 88.62% |
| EBAY240719C00042500 | 2024-04-09 3:57PM EDT | 42.50 | 10.16 | 6.65 | 9.15 | 0.00 | - | 10 | 295 | 0.00% |
| EBAY240719C00045000 | 2024-04-30 3:07PM EDT | 45.00 | 7.61 | 6.75 | 8.20 | 0.00 | - | 4 | 474 | 37.70% |
| EBAY240719C00047500 | 2024-05-21 3:31PM EDT | 47.50 | 5.33 | 4.65 | 5.85 | 0.00 | - | 2 | 1,424 | 31.15% |
| EBAY240719C00050000 | 2024-05-22 3:50PM EDT | 50.00 | 3.60 | 2.88 | 3.45 | 0.00 | - | 26 | 699 | 22.51% |
| EBAY240719C00052500 | 2024-05-23 9:30AM EDT | 52.50 | 2.05 | 1.72 | 1.93 | +0.06 | +3.02% | 11 | 2,637 | 22.24% |
| EBAY240719C00055000 | 2024-05-23 9:36AM EDT | 55.00 | 0.87 | 0.81 | 0.90 | -0.13 | -13.00% | 31 | 1,625 | 21.56% |
| EBAY240719C00057500 | 2024-05-23 9:30AM EDT | 57.50 | 0.45 | 0.28 | 0.50 | +0.05 | +12.50% | 1 | 508 | 23.88% |
| EBAY240719C00060000 | 2024-05-22 3:47PM EDT | 60.00 | 0.17 | 0.11 | 0.18 | 0.00 | - | 4 | 334 | 23.05% |
| EBAY240719C00065000 | 2024-05-22 12:25PM EDT | 65.00 | 0.05 | 0.02 | 0.50 | 0.00 | - | 1 | 189 | 42.38% |
| EBAY240719C00070000 | 2024-05-15 1:03PM EDT | 70.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 160 | 52.39% |
| EBAY240719C00075000 | 2024-04-22 11:12AM EDT | 75.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240719P00022500 | 2024-02-23 11:35AM EDT | 22.50 | 0.14 | 0.00 | 0.29 | 0.00 | - | 2 | 6 | 109.57% |
| EBAY240719P00025000 | 2024-02-20 11:06AM EDT | 25.00 | 0.18 | 0.00 | 1.31 | 0.00 | - | 2 | 244 | 131.74% |
| EBAY240719P00027500 | 2024-02-27 12:48PM EDT | 27.50 | 0.17 | 0.01 | 1.31 | 0.00 | - | 2 | 924 | 117.48% |
| EBAY240719P00030000 | 2024-04-22 11:14AM EDT | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EBAY240719P00032500 | 2024-05-09 9:49AM EDT | 32.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 12 | 36 | 80.08% |
| EBAY240719P00035000 | 2024-05-21 11:13AM EDT | 35.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 147 | 183 | 50.78% |
| EBAY240719P00037500 | 2024-05-22 2:03PM EDT | 37.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 56 | 60.06% |
| EBAY240719P00040000 | 2024-05-21 2:53PM EDT | 40.00 | 0.03 | 0.01 | 0.71 | 0.00 | - | 2 | 2,644 | 50.29% |
| EBAY240719P00042500 | 2024-05-20 11:29AM EDT | 42.50 | 0.07 | 0.01 | 0.75 | 0.00 | - | 1 | 878 | 51.66% |
| EBAY240719P00045000 | 2024-05-22 9:40AM EDT | 45.00 | 0.14 | 0.10 | 0.50 | 0.00 | - | 12 | 2,586 | 36.33% |
| EBAY240719P00047500 | 2024-05-22 1:24PM EDT | 47.50 | 0.29 | 0.22 | 0.47 | 0.00 | - | 4 | 526 | 26.66% |
| EBAY240719P00050000 | 2024-05-22 3:34PM EDT | 50.00 | 0.70 | 0.72 | 0.81 | 0.00 | - | 10 | 318 | 22.51% |
| EBAY240719P00052500 | 2024-05-22 2:23PM EDT | 52.50 | 1.75 | 1.60 | 1.89 | 0.00 | - | 13 | 710 | 23.44% |
| EBAY240719P00055000 | 2024-05-21 11:30AM EDT | 55.00 | 3.40 | 3.15 | 3.45 | 0.00 | - | 1 | 213 | 24.07% |
| EBAY240719P00057500 | 2024-04-30 9:46AM EDT | 57.50 | 5.70 | 4.80 | 5.55 | 0.00 | - | 43 | 542 | 27.08% |
| EBAY240719P00060000 | 2024-05-22 3:28PM EDT | 60.00 | 7.51 | 6.40 | 8.90 | 0.00 | - | 1 | 73 | 47.51% |
© 2024 Yahoo. Tutti i diritti riservati.