Italia markets open in 4 hours 22 minutes
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.904,51 +414,34 (+1,08%) EUR/USD
1,0897 +0,0023 (+0,21%) Bitcoin EUR
65.356,02 +95,60 (+0,15%) CMC Crypto 200
1.525,93 +52,19 (+3,54%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240920C00022500 | 2024-05-03 10:39AM EDT | 22.50 | 27.40 | 30.10 | 34.25 | 0.00 | - | 1 | 0 | 141.41% |
| EBAY240920C00025000 | 2024-02-28 10:43AM EDT | 25.00 | 22.59 | 26.60 | 29.95 | 0.00 | - | 10 | 10 | 80.27% |
| EBAY240920C00030000 | 2024-05-07 10:03AM EDT | 30.00 | 20.19 | 21.85 | 24.10 | 0.00 | - | 1 | 23 | 88.77% |
| EBAY240920C00032500 | 2024-02-08 11:47AM EDT | 32.50 | 10.70 | 18.50 | 19.00 | 0.00 | - | 2 | 16 | 0.00% |
| EBAY240920C00035000 | 2024-01-23 4:32PM EDT | 35.00 | 8.20 | 9.30 | 10.50 | 0.00 | - | 1 | 6 | 0.00% |
| EBAY240920C00037500 | 2024-02-27 11:54AM EDT | 37.50 | 8.75 | 15.90 | 16.30 | 0.00 | - | 5 | 50 | 50.42% |
| EBAY240920C00040000 | 2024-04-23 3:24PM EDT | 40.00 | 12.38 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 0.00% |
| EBAY240920C00042500 | 2024-05-17 11:01AM EDT | 42.50 | 9.54 | 10.35 | 12.80 | 0.00 | - | 1 | 354 | 60.35% |
| EBAY240920C00045000 | 2024-06-04 12:24PM EDT | 45.00 | 9.35 | 8.70 | 10.05 | 0.00 | - | 24 | 645 | 48.12% |
| EBAY240920C00047500 | 2024-06-05 11:13AM EDT | 47.50 | 7.10 | 6.95 | 7.95 | +1.25 | +21.37% | 1 | 877 | 43.34% |
| EBAY240920C00050000 | 2024-06-04 10:02AM EDT | 50.00 | 5.91 | 4.30 | 6.25 | 0.00 | - | 13 | 310 | 41.33% |
| EBAY240920C00052500 | 2024-06-03 3:52PM EDT | 52.50 | 4.06 | 3.60 | 3.75 | 0.00 | - | 42 | 936 | 30.64% |
| EBAY240920C00055000 | 2024-06-05 1:54PM EDT | 55.00 | 2.51 | 2.44 | 2.51 | -0.07 | -2.71% | 26 | 2,284 | 29.29% |
| EBAY240920C00057500 | 2024-06-05 9:58AM EDT | 57.50 | 1.74 | 1.61 | 1.66 | +0.09 | +5.45% | 57 | 662 | 28.96% |
| EBAY240920C00060000 | 2024-06-05 10:45AM EDT | 60.00 | 1.13 | 0.83 | 1.08 | -0.04 | -3.42% | 55 | 835 | 28.96% |
| EBAY240920C00062500 | 2024-06-04 10:37AM EDT | 62.50 | 0.64 | 0.62 | 0.72 | 0.00 | - | 1 | 2 | 29.49% |
| EBAY240920C00065000 | 2024-05-28 1:52PM EDT | 65.00 | 0.43 | 0.05 | 2.42 | 0.00 | - | 1 | 112 | 53.71% |
| EBAY240920C00070000 | 2024-06-05 9:54AM EDT | 70.00 | 0.18 | 0.17 | 0.22 | -0.04 | -18.18% | 1 | 3,181 | 31.35% |
| EBAY240920C00075000 | 2024-06-05 3:27PM EDT | 75.00 | 0.13 | 0.06 | 0.27 | -0.02 | -13.33% | 2 | 195 | 38.77% |
| EBAY240920C00080000 | 2024-06-04 3:25PM EDT | 80.00 | 0.13 | 0.04 | 1.34 | 0.00 | - | 2 | 1 | 54.15% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240920P00022500 | 2024-03-06 10:30AM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 58 | 25.00% |
| EBAY240920P00025000 | 2024-05-31 12:24PM EDT | 25.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 60 | 27 | 68.56% |
| EBAY240920P00027500 | 2024-04-26 11:57AM EDT | 27.50 | 0.08 | 0.00 | 2.00 | 0.00 | - | 2 | 4 | 97.22% |
| EBAY240920P00030000 | 2024-05-06 11:36AM EDT | 30.00 | 0.10 | 0.01 | 1.71 | 0.00 | - | 2 | 211 | 83.01% |
| EBAY240920P00032500 | 2024-06-03 1:26PM EDT | 32.50 | 0.09 | 0.02 | 0.90 | 0.00 | - | 2 | 1,631 | 62.50% |
| EBAY240920P00035000 | 2024-06-03 1:18PM EDT | 35.00 | 0.05 | 0.03 | 1.00 | 0.00 | - | 2 | 172 | 56.20% |
| EBAY240920P00037500 | 2024-06-05 3:28PM EDT | 37.50 | 0.20 | 0.05 | 0.20 | +0.03 | +17.65% | 2 | 127 | 39.06% |
| EBAY240920P00040000 | 2024-06-03 2:22PM EDT | 40.00 | 0.17 | 0.12 | 0.27 | 0.00 | - | 200 | 3,382 | 35.21% |
| EBAY240920P00042500 | 2024-05-31 1:21PM EDT | 42.50 | 0.28 | 0.27 | 0.36 | 0.00 | - | 1 | 1,318 | 31.25% |
| EBAY240920P00045000 | 2024-05-30 3:11PM EDT | 45.00 | 0.54 | 0.54 | 0.60 | 0.00 | - | 30 | 184 | 29.22% |
| EBAY240920P00047500 | 2024-06-03 11:05AM EDT | 47.50 | 0.90 | 0.85 | 1.01 | 0.00 | - | 12 | 2,491 | 27.61% |
| EBAY240920P00050000 | 2024-06-05 1:34PM EDT | 50.00 | 1.70 | 1.60 | 1.66 | +0.34 | +25.00% | 3 | 1,014 | 26.29% |
| EBAY240920P00052500 | 2024-06-04 10:53AM EDT | 52.50 | 2.45 | 2.54 | 2.62 | 0.00 | - | 1 | 624 | 25.20% |
| EBAY240920P00055000 | 2024-06-05 2:54PM EDT | 55.00 | 3.80 | 3.85 | 3.95 | +0.05 | +1.33% | 21 | 248 | 24.41% |
| EBAY240920P00057500 | 2024-05-30 2:19PM EDT | 57.50 | 5.35 | 5.50 | 6.40 | 0.00 | - | 2 | 41 | 31.35% |
| EBAY240920P00060000 | 2024-06-05 10:31AM EDT | 60.00 | 7.25 | 7.40 | 9.25 | 0.00 | - | 11 | 20 | 41.09% |
| EBAY240920P00065000 | 2024-05-23 2:18PM EDT | 65.00 | 12.55 | 11.75 | 13.10 | 0.00 | - | 23 | 47 | 39.16% |
© 2024 Yahoo. Tutti i diritti riservati.