Italia markets closed
Dow Jones
39.409,08 -261,96 (-0,66%) Nasdaq
16.937,02 +135,48 (+0,81%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0826 -0,0001 (-0,01%) Bitcoin EUR
62.974,07 -1.854,73 (-2,86%) CMC Crypto 200
1.475,02 -27,64 (-1,84%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:38AM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY250117C00020000 | 2024-04-24 11:31AM EDT | 20.00 | 31.25 | 32.20 | 32.85 | 0.00 | - | 1 | 12 | 69.73% |
| EBAY250117C00022500 | 2024-01-24 12:44PM EDT | 22.50 | 19.40 | 21.80 | 22.10 | 0.00 | - | 10 | 10 | 0.00% |
| EBAY250117C00025000 | 2024-03-25 11:04AM EDT | 25.00 | 27.07 | 25.90 | 27.10 | 0.00 | - | 8 | 89 | 0.00% |
| EBAY250117C00027500 | 2024-02-28 12:39PM EDT | 27.50 | 21.23 | 23.80 | 28.10 | 0.00 | - | 4 | 36 | 62.84% |
| EBAY250117C00030000 | 2024-04-24 3:34PM EDT | 30.00 | 21.74 | 22.85 | 23.55 | 0.00 | - | 2 | 65 | 51.27% |
| EBAY250117C00032500 | 2024-03-06 4:51PM EDT | 32.50 | 18.92 | 20.25 | 21.30 | 0.00 | - | 10 | 62 | 54.52% |
| EBAY250117C00035000 | 2024-05-08 1:51PM EDT | 35.00 | 15.75 | 17.20 | 19.25 | 0.00 | - | 30 | 189 | 53.44% |
| EBAY250117C00037500 | 2024-04-12 3:47PM EDT | 37.50 | 15.36 | 14.65 | 14.85 | 0.00 | - | 8 | 334 | 0.00% |
| EBAY250117C00040000 | 2024-05-20 3:22PM EDT | 40.00 | 12.70 | 13.70 | 13.90 | 0.00 | - | 4 | 710 | 37.18% |
| EBAY250117C00042500 | 2024-05-20 3:38PM EDT | 42.50 | 10.55 | 11.60 | 11.75 | 0.00 | - | 1 | 255 | 34.64% |
| EBAY250117C00045000 | 2024-05-20 10:20AM EDT | 45.00 | 8.78 | 9.60 | 9.80 | 0.00 | - | 3 | 1,058 | 33.05% |
| EBAY250117C00047500 | 2024-05-23 10:01AM EDT | 47.50 | 7.94 | 7.80 | 7.95 | +1.12 | +16.42% | 6 | 1,264 | 31.25% |
| EBAY250117C00050000 | 2024-05-20 3:50PM EDT | 50.00 | 5.37 | 6.20 | 6.30 | 0.00 | - | 28 | 1,163 | 29.81% |
| EBAY250117C00052500 | 2024-05-21 10:05AM EDT | 52.50 | 4.55 | 4.75 | 5.00 | 0.00 | - | 9 | 2,789 | 29.41% |
| EBAY250117C00055000 | 2024-05-20 3:55PM EDT | 55.00 | 3.02 | 3.60 | 3.75 | 0.00 | - | 10 | 5,505 | 28.15% |
| EBAY250117C00057500 | 2024-05-16 3:15PM EDT | 57.50 | 2.95 | 2.63 | 2.74 | 0.00 | - | 3 | 375 | 27.16% |
| EBAY250117C00060000 | 2024-05-22 12:39PM EDT | 60.00 | 2.00 | 1.90 | 1.98 | 0.00 | - | 1 | 1,143 | 26.58% |
| EBAY250117C00065000 | 2024-05-22 11:27AM EDT | 65.00 | 0.96 | 0.93 | 1.15 | 0.00 | - | 1 | 2,973 | 27.27% |
| EBAY250117C00070000 | 2024-05-17 10:36AM EDT | 70.00 | 0.43 | 0.45 | 0.52 | 0.00 | - | 1 | 776 | 26.15% |
| EBAY250117C00075000 | 2024-05-20 12:53PM EDT | 75.00 | 0.29 | 0.23 | 0.28 | 0.00 | - | 2 | 130 | 26.66% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY250117P00020000 | 2024-05-20 10:23AM EDT | 20.00 | 0.07 | 0.01 | 0.21 | 0.00 | - | 10 | 380 | 58.01% |
| EBAY250117P00022500 | 2024-05-08 9:30AM EDT | 22.50 | 0.06 | 0.01 | 0.75 | 0.00 | - | 7 | 801 | 64.26% |
| EBAY250117P00025000 | 2024-05-06 11:20AM EDT | 25.00 | 0.16 | 0.02 | 0.72 | 0.00 | - | 2 | 93 | 56.84% |
| EBAY250117P00027500 | 2024-05-20 12:55PM EDT | 27.50 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 50 | 51.27% |
| EBAY250117P00030000 | 2024-05-20 12:54PM EDT | 30.00 | 0.23 | 0.07 | 0.30 | 0.00 | - | 2 | 110 | 42.63% |
| EBAY250117P00032500 | 2024-05-16 2:23PM EDT | 32.50 | 0.24 | 0.20 | 0.37 | 0.00 | - | 1 | 646 | 39.16% |
| EBAY250117P00035000 | 2024-05-20 10:23AM EDT | 35.00 | 0.33 | 0.16 | 0.57 | 0.00 | - | 10 | 728 | 37.94% |
| EBAY250117P00037500 | 2024-05-22 11:42AM EDT | 37.50 | 0.44 | 0.42 | 0.46 | 0.00 | - | 2 | 2,609 | 30.96% |
| EBAY250117P00040000 | 2024-05-21 11:05AM EDT | 40.00 | 0.66 | 0.55 | 0.68 | 0.00 | - | 6 | 1,595 | 29.35% |
| EBAY250117P00042500 | 2024-05-22 10:04AM EDT | 42.50 | 0.98 | 0.93 | 1.00 | -0.03 | -2.97% | 1 | 607 | 27.91% |
| EBAY250117P00045000 | 2024-05-22 11:41AM EDT | 45.00 | 1.45 | 1.11 | 1.45 | 0.00 | - | 5 | 3,165 | 26.61% |
| EBAY250117P00047500 | 2024-05-21 11:05AM EDT | 47.50 | 2.06 | 1.91 | 2.06 | 0.00 | - | 4 | 1,942 | 25.37% |
| EBAY250117P00050000 | 2024-05-21 11:07AM EDT | 50.00 | 2.89 | 2.70 | 2.87 | 0.00 | - | 4 | 812 | 24.22% |
| EBAY250117P00052500 | 2024-05-21 12:30PM EDT | 52.50 | 3.97 | 3.80 | 3.95 | 0.00 | - | 20 | 2,456 | 23.39% |
| EBAY250117P00055000 | 2024-05-22 2:30PM EDT | 55.00 | 5.20 | 5.05 | 5.25 | 0.00 | - | 1 | 229 | 22.42% |
| EBAY250117P00057500 | 2024-03-19 2:05PM EDT | 57.50 | 7.85 | 8.95 | 10.05 | 0.00 | - | 6 | 41 | 41.24% |
| EBAY250117P00060000 | 2024-05-21 10:00AM EDT | 60.00 | 8.75 | 8.40 | 9.75 | 0.00 | - | 1 | 10 | 28.59% |
| EBAY250117P00065000 | 2024-04-16 9:52AM EDT | 65.00 | 14.95 | 11.75 | 13.00 | 0.00 | - | 5 | 12 | 21.36% |
| EBAY250117P00070000 | 2024-04-26 3:50PM EDT | 70.00 | 17.95 | 17.60 | 18.60 | 0.00 | - | 3 | 0 | 32.69% |
© 2024 Yahoo. Tutti i diritti riservati.