Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
- | - | - | - | - | 2024-05-24 | 0.14 | 0.00 | - | 1 | 2 |
5.05 | -0.20 | -3.81% | 53 | 1,064 | 2024-06-21 | 0.12 | +0.02 | +20.00% | 7 | 2,249 |
5.33 | 0.00 | - | 2 | 1,424 | 2024-07-19 | 0.32 | +0.03 | +10.34% | 5 | 526 |
6.10 | 0.00 | - | - | 5 | 2024-08-16 | 0.70 | -0.02 | -2.78% | 3 | 14 |
5.25 | 0.00 | - | 8 | 882 | 2024-09-20 | 1.06 | 0.00 | - | 18 | 2,493 |
6.25 | 0.00 | - | 29 | 394 | 2024-10-18 | 1.47 | 0.00 | - | 105 | 1,705 |
7.94 | +1.12 | +16.42% | 6 | 1,264 | 2025-01-17 | 2.06 | 0.00 | - | 4 | 1,942 |
- | - | - | - | - | 2025-06-20 | 4.15 | 0.00 | - | 30 | 31 |
11.02 | 0.00 | - | 20 | 231 | 2026-01-16 | 4.30 | 0.00 | - | 1 | 27 |