Italia markets closed
Dow Jones
39.109,80 -561,24 (-1,41%) Nasdaq
16.761,47 -40,07 (-0,24%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0813 -0,0014 (-0,13%) Bitcoin EUR
62.475,73 -2.108,29 (-3,26%) CMC Crypto 200
1.471,82 -30,84 (-2,05%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:02PM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.69 | -0.11 | -3.93% | 6 | 25 | 2024-05-24 | 0.01 | -0.02 | -66.67% | 41 | 321 |
| 2.69 | +0.84 | +45.41% | 1 | 47 | 2024-05-31 | 0.07 | -0.01 | -12.50% | 23 | 1,985 |
| 3.06 | 0.00 | - | 3 | 28 | 2024-06-07 | 0.19 | -0.03 | -13.64% | 5 | 75 |
| 1.77 | 0.00 | - | 2 | 3 | 2024-06-14 | 0.63 | 0.00 | - | 2 | 15 |
| 3.10 | 0.00 | - | 30 | 9,770 | 2024-06-21 | 0.38 | 0.00 | - | 81 | 2,532 |
| 3.08 | 0.00 | - | 1 | 26 | 2024-06-28 | 0.57 | 0.00 | - | 2 | 7 |
| 3.50 | -0.10 | -2.78% | 5 | 699 | 2024-07-19 | 0.69 | -0.01 | -1.43% | 6 | 318 |
| 4.35 | 0.00 | - | 2 | 30 | 2024-08-16 | 1.35 | +0.05 | +3.85% | 7 | 580 |
| 4.75 | 0.00 | - | 12 | 301 | 2024-09-20 | 1.65 | 0.00 | - | 22 | 1,094 |
| 5.05 | +0.95 | +23.17% | 1 | 422 | 2024-10-18 | 1.88 | -0.05 | -2.59% | 10 | 404 |
| 5.37 | 0.00 | - | 28 | 1,163 | 2025-01-17 | 2.89 | 0.00 | - | 4 | 812 |
| 7.10 | 0.00 | - | 52 | 55 | 2025-06-20 | 4.45 | 0.00 | - | 3 | 223 |
| 9.90 | +0.40 | +4.21% | 10 | 4,295 | 2026-01-16 | 5.15 | -0.30 | -5.50% | 2 | 1,410 |
© 2024 Yahoo. Tutti i diritti riservati.