Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.11 | 0.00 | - | 3 | 1,147 | 2024-06-21 | 5.55 | 0.00 | - | 3 | 190 |
0.53 | +0.13 | +32.50% | 219 | 999 | 2024-07-19 | 4.10 | 0.00 | - | 10 | 553 |
1.43 | +0.19 | +15.32% | 53 | 1,039 | 2024-08-16 | 6.10 | 0.00 | - | 8 | 18 |
1.74 | 0.00 | - | 57 | 695 | 2024-09-20 | 5.35 | 0.00 | - | 2 | 41 |
2.10 | 0.00 | - | 101 | 385 | 2024-10-18 | 5.45 | 0.00 | - | 8 | 187 |
3.30 | 0.00 | - | 37 | 426 | 2025-01-17 | 7.85 | 0.00 | - | 6 | 41 |
5.30 | 0.00 | - | 1 | 5 | 2025-06-20 | 9.95 | 0.00 | - | - | 91 |
6.86 | 0.00 | - | 20 | 33 | 2026-01-16 | - | - | - | - | - |