Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 26 | 2024-06-07 | - | - | - | - | - |
0.02 | -0.14 | -87.50% | 30 | 42 | 2024-06-14 | - | - | - | - | - |
0.06 | 0.00 | - | 3 | 1,289 | 2024-06-21 | 8.20 | 0.00 | - | 4 | 1 |
0.09 | 0.00 | - | 2 | 8 | 2024-06-28 | - | - | - | - | - |
0.10 | +0.01 | +11.11% | 29 | 40 | 2024-07-05 | - | - | - | - | - |
0.23 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
0.18 | +0.03 | +20.00% | 816 | 12,465 | 2024-07-19 | 7.51 | 0.00 | - | 1 | 72 |
0.82 | +0.02 | +2.50% | 70 | 973 | 2024-08-16 | 7.10 | 0.00 | - | 1 | 9 |
1.20 | +0.07 | +6.19% | 6 | 835 | 2024-09-20 | 7.25 | 0.00 | - | 11 | 21 |
1.44 | +0.09 | +6.67% | 7 | 152 | 2024-10-18 | 9.00 | 0.00 | - | 22 | 107 |
2.45 | 0.00 | - | 4 | 1,170 | 2025-01-17 | 7.95 | 0.00 | - | 1 | 10 |
3.80 | 0.00 | - | 1 | 82 | 2025-06-20 | 9.30 | 0.00 | - | - | 2 |
5.15 | 0.00 | - | 2 | 74 | 2026-01-16 | 12.32 | 0.00 | - | 1 | 14 |