Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517C00043000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 9.80 | 8.95 | 9.10 | 0.00 | - | - | 18 | 98.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517P00043000 | 2024-05-02 2:26PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.13 | 0.00 | - | 3 | 3 | 88.28% |
EBAY240524P00043000 | 2024-05-10 10:30AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.15 | 0.00 | - | 1 | 9 | 58.98% |
EBAY240531P00043000 | 2024-05-01 12:07PM EDT | 2024-05-31 | 0.12 | 0.01 | 0.08 | 0.00 | - | 2 | 2 | 46.88% |
EBAY240607P00043000 | 2024-05-02 3:31PM EDT | 2024-06-07 | 0.09 | 0.01 | 0.04 | 0.00 | - | 1 | 1 | 35.55% |
EBAY240614P00043000 | 2024-05-06 3:12PM EDT | 2024-06-14 | 0.09 | 0.01 | 0.05 | 0.00 | - | - | 3 | 32.81% |