Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517C00044000 | 2024-05-02 10:26AM EDT | 2024-05-17 | 6.10 | 6.90 | 7.20 | 0.00 | - | 7 | 14 | 62.89% |
EBAY240524C00044000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 8.59 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517P00044000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 0.01 | 0.01 | 1.28 | 0.00 | - | 1 | 5 | 119.34% |
EBAY240531P00044000 | 2024-05-06 3:11PM EDT | 2024-05-31 | 0.07 | 0.01 | 1.28 | 0.00 | - | - | 2 | 65.43% |
EBAY240607P00044000 | 2024-05-06 3:12PM EDT | 2024-06-07 | 0.11 | 0.02 | 1.79 | 0.00 | - | 2 | 6 | 63.92% |