Italia markets close in 4 hours 24 minutes
FTSE MIB
34.700,81 +43,46 (+0,13%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,71 +0,45 (+0,58%) Bitcoin EUR
58.158,80 +1.465,32 (+2,58%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00045000 | 2024-05-09 12:18PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 1,476 | 0.00% |
| EBAY240524C00045000 | 2024-04-19 1:39PM EDT | 2024-05-24 | 6.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EBAY240614C00045000 | 2024-05-03 10:07AM EDT | 2024-06-14 | 5.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EBAY240621C00045000 | 2024-05-10 1:32PM EDT | 2024-06-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 18 | 2,347 | 0.00% |
| EBAY240719C00045000 | 2024-04-30 3:07PM EDT | 2024-07-19 | 7.61 | 0.00 | 0.00 | 0.00 | - | 4 | 474 | 0.00% |
| EBAY240920C00045000 | 2024-05-03 12:21PM EDT | 2024-09-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 3 | 624 | 0.00% |
| EBAY241018C00045000 | 2024-05-03 1:05PM EDT | 2024-10-18 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 451 | 0.00% |
| EBAY250117C00045000 | 2024-05-01 2:39PM EDT | 2025-01-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,026 | 0.00% |
| EBAY260116C00045000 | 2024-05-07 10:07AM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00045000 | 2024-05-10 10:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,182 | 25.00% |
| EBAY240524P00045000 | 2024-05-06 3:10PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 28 | 12.50% |
| EBAY240531P00045000 | 2024-05-10 9:53AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 12.50% |
| EBAY240607P00045000 | 2024-05-10 12:04PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 37 | 12.50% |
| EBAY240614P00045000 | 2024-05-07 11:09AM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| EBAY240621P00045000 | 2024-05-10 3:07PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2,545 | 12.50% |
| EBAY240719P00045000 | 2024-05-10 1:07PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 21 | 2,569 | 6.25% |
| EBAY240920P00045000 | 2024-05-07 11:15AM EDT | 2024-09-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 11 | 173 | 6.25% |
| EBAY241018P00045000 | 2024-05-07 9:35AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 99 | 224 | 6.25% |
| EBAY250117P00045000 | 2024-05-10 10:38AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 355 | 3,163 | 3.13% |
| EBAY250620P00045000 | 2024-05-10 2:43PM EDT | 2025-06-20 | 2.89 | 0.00 | 0.00 | 0.00 | - | 295 | 282 | 3.13% |
| EBAY260116P00045000 | 2024-05-10 9:57AM EDT | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 5 | 715 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.