Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517C00046000 | 2024-05-09 9:32AM EDT | 2024-05-17 | 5.00 | 4.65 | 5.25 | +1.00 | +25.00% | 1 | 2 | 68.36% |
EBAY240614C00046000 | 2024-05-08 3:49PM EDT | 2024-06-14 | 4.17 | 3.75 | 6.80 | 0.00 | - | - | 1 | 64.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517P00046000 | 2024-05-06 1:08PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.24 | 0.00 | - | 6 | 11 | 56.84% |
EBAY240524P00046000 | 2024-05-02 11:19AM EDT | 2024-05-24 | 0.20 | 0.02 | 0.05 | 0.00 | - | 1 | 6 | 31.64% |
EBAY240531P00046000 | 2024-05-02 3:54PM EDT | 2024-05-31 | 0.28 | 0.03 | 0.08 | 0.00 | - | 56 | 60 | 28.13% |
EBAY240607P00046000 | 2024-04-26 9:42AM EDT | 2024-06-07 | 0.41 | 0.05 | 0.09 | 0.00 | - | 5 | 5 | 24.81% |