Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517C00047000 | 2024-05-02 10:05AM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
EBAY240531C00047000 | 2024-05-09 10:59AM EDT | 2024-05-31 | 3.57 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517P00047000 | 2024-05-10 1:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 102 | 12.50% |
EBAY240524P00047000 | 2024-05-10 10:30AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
EBAY240531P00047000 | 2024-05-08 2:13PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 12.50% |
EBAY240607P00047000 | 2024-05-10 12:04PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
EBAY240614P00047000 | 2024-05-09 10:00AM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 6.25% |