Italia markets close in 2 hours 44 minutes
FTSE MIB
34.708,87 +51,52 (+0,15%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,91 +0,65 (+0,83%) Bitcoin EUR
58.067,78 +1.459,91 (+2,58%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00047500 | 2024-05-10 11:26AM EDT | 2024-05-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 6 | 477 | 0.00% |
| EBAY240621C00047500 | 2024-05-10 12:16PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,078 | 0.00% |
| EBAY240719C00047500 | 2024-05-03 9:49AM EDT | 2024-07-19 | 2.62 | 0.00 | 0.00 | 0.00 | - | 12 | 1,422 | 0.00% |
| EBAY240920C00047500 | 2024-05-09 10:40AM EDT | 2024-09-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 6 | 655 | 0.00% |
| EBAY241018C00047500 | 2024-05-06 10:39AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 377 | 0.00% |
| EBAY250117C00047500 | 2024-05-07 9:51AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,264 | 0.00% |
| EBAY260116C00047500 | 2024-04-26 10:05AM EDT | 2026-01-16 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00047500 | 2024-05-10 11:57AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 910 | 12.50% |
| EBAY240524P00047500 | 2024-05-09 12:09PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| EBAY240621P00047500 | 2024-05-10 2:34PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 13 | 2,999 | 6.25% |
| EBAY240719P00047500 | 2024-05-10 2:49PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 458 | 3.13% |
| EBAY240920P00047500 | 2024-05-10 12:10PM EDT | 2024-09-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 25 | 2,428 | 3.13% |
| EBAY241018P00047500 | 2024-05-07 3:49PM EDT | 2024-10-18 | 2.06 | 0.00 | 0.00 | 0.00 | - | 20 | 1,652 | 3.13% |
| EBAY250117P00047500 | 2024-05-10 3:43PM EDT | 2025-01-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1,724 | 1,942 | 1.56% |
| EBAY250620P00047500 | 2024-05-06 9:47AM EDT | 2025-06-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 1.56% |
| EBAY260116P00047500 | 2024-05-07 10:04AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.