Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517C00048000 | 2024-05-02 1:44PM EDT | 2024-05-17 | 2.95 | 1.73 | 3.20 | +0.89 | +43.20% | 3 | 8 | 43.95% |
EBAY240607C00048000 | 2024-05-08 10:29AM EDT | 2024-06-07 | 2.27 | 2.45 | 4.40 | 0.00 | - | - | 1 | 49.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517P00048000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.07 | -0.21 | -80.77% | 15 | 139 | 32.81% |
EBAY240524P00048000 | 2024-05-03 3:13PM EDT | 2024-05-24 | 0.10 | 0.06 | 0.38 | -0.27 | -72.97% | 3 | 103 | 37.50% |
EBAY240531P00048000 | 2024-05-06 10:01AM EDT | 2024-05-31 | 0.16 | 0.14 | 0.17 | -0.33 | -67.35% | 30 | 284 | 22.85% |
EBAY240607P00048000 | 2024-05-02 9:52AM EDT | 2024-06-07 | 0.26 | 0.21 | 0.24 | -0.41 | -61.19% | 2 | 2 | 21.97% |
EBAY240614P00048000 | 2024-05-03 10:29AM EDT | 2024-06-14 | 0.32 | 0.29 | 0.34 | -0.64 | -66.67% | 1 | 6 | 22.22% |