Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517C00049000 | 2024-05-06 10:06AM EDT | 2024-05-17 | 2.38 | 1.91 | 2.26 | +1.11 | +87.40% | 11 | 185 | 36.82% |
EBAY240524C00049000 | 2024-05-02 11:42AM EDT | 2024-05-24 | 2.14 | 2.15 | 2.39 | +0.59 | +38.06% | 3 | 1 | 29.69% |
EBAY240531C00049000 | 2024-05-02 10:44AM EDT | 2024-05-31 | 1.86 | 1.23 | 2.77 | +0.21 | +12.73% | 10 | 10 | 33.69% |
EBAY240607C00049000 | 2024-05-02 3:54PM EDT | 2024-06-07 | 2.40 | 1.87 | 2.70 | +0.69 | +40.35% | 30 | 34 | 27.49% |
EBAY240614C00049000 | 2024-05-02 3:41PM EDT | 2024-06-14 | 1.81 | 2.23 | 3.30 | +0.04 | +2.26% | 5 | 7 | 35.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517P00049000 | 2024-05-06 10:12AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.07 | -0.49 | -87.50% | 110 | 379 | 24.02% |
EBAY240524P00049000 | 2024-05-03 3:27PM EDT | 2024-05-24 | 0.17 | 0.14 | 0.18 | -0.49 | -74.24% | 19 | 120 | 21.78% |
EBAY240531P00049000 | 2024-05-02 3:53PM EDT | 2024-05-31 | 0.30 | 0.27 | 0.30 | -0.86 | -74.14% | 24 | 362 | 21.34% |
EBAY240607P00049000 | 2024-05-01 2:44PM EDT | 2024-06-07 | 0.49 | 0.38 | 0.42 | -0.46 | -48.42% | 2 | 421 | 21.29% |