Italia markets open in 5 hours 59 minutes
Dow Jones
39.512,84 +125,04 (+0,32%) Nasdaq
16.340,87 -5,43 (-0,03%) Nikkei 225
38.119,60 -109,51 (-0,29%) EUR/USD
1,0771 -0,0001 (-0,01%) Bitcoin EUR
57.107,27 +494,39 (+0,87%) CMC Crypto 200
1.272,32 -85,69 (-6,31%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00050000 | 2024-05-10 2:05PM EDT | 2024-05-17 | 1.18 | 1.21 | 1.28 | +0.39 | +49.37% | 157 | 3,454 | 28.13% |
| EBAY240524C00050000 | 2024-05-10 11:02AM EDT | 2024-05-24 | 1.50 | 1.40 | 2.11 | +0.51 | +51.52% | 6 | 29 | 42.68% |
| EBAY240531C00050000 | 2024-05-10 3:50PM EDT | 2024-05-31 | 1.52 | 1.53 | 1.65 | +0.26 | +20.63% | 28 | 58 | 23.44% |
| EBAY240607C00050000 | 2024-05-10 10:14AM EDT | 2024-06-07 | 1.63 | 1.36 | 1.89 | +0.53 | +48.18% | 3 | 18 | 24.76% |
| EBAY240621C00050000 | 2024-05-10 3:47PM EDT | 2024-06-21 | 1.87 | 1.94 | 2.00 | +0.29 | +18.35% | 104 | 10,889 | 21.68% |
| EBAY240628C00050000 | 2024-05-09 3:38PM EDT | 2024-06-28 | 1.70 | 2.06 | 2.22 | 0.00 | - | 25 | 25 | 23.15% |
| EBAY240719C00050000 | 2024-05-10 2:59PM EDT | 2024-07-19 | 2.49 | 2.50 | 2.62 | +0.44 | +21.46% | 6 | 665 | 23.95% |
| EBAY240920C00050000 | 2024-05-09 3:13PM EDT | 2024-09-20 | 3.40 | 3.80 | 3.90 | 0.00 | - | 2 | 297 | 28.00% |
| EBAY241018C00050000 | 2024-05-10 10:37AM EDT | 2024-10-18 | 4.05 | 4.15 | 4.25 | +0.52 | +14.73% | 4 | 422 | 28.08% |
| EBAY250117C00050000 | 2024-05-07 12:55PM EDT | 2025-01-17 | 4.95 | 4.40 | 5.50 | 0.00 | - | 1 | 1,125 | 29.96% |
| EBAY260116C00050000 | 2024-05-09 9:44AM EDT | 2026-01-16 | 7.70 | 8.00 | 9.10 | -0.25 | -3.14% | 548 | 4,689 | 33.12% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00050000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.16 | 0.16 | 0.17 | -0.31 | -65.96% | 3,920 | 7,913 | 22.27% |
| EBAY240524P00050000 | 2024-05-10 3:25PM EDT | 2024-05-24 | 0.38 | 0.33 | 0.42 | -0.31 | -44.93% | 84 | 104 | 22.61% |
| EBAY240531P00050000 | 2024-05-10 3:57PM EDT | 2024-05-31 | 0.54 | 0.53 | 0.58 | -0.38 | -41.30% | 2,315 | 3,687 | 21.78% |
| EBAY240607P00050000 | 2024-05-09 3:06PM EDT | 2024-06-07 | 1.10 | 0.66 | 0.75 | 0.00 | - | 5 | 34 | 22.02% |
| EBAY240614P00050000 | 2024-05-07 9:49AM EDT | 2024-06-14 | 1.35 | 0.78 | 0.89 | 0.00 | - | - | 8 | 21.97% |
| EBAY240621P00050000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 0.90 | 0.90 | 0.94 | -0.34 | -27.42% | 75 | 1,810 | 20.75% |
| EBAY240719P00050000 | 2024-05-10 2:55PM EDT | 2024-07-19 | 1.31 | 1.26 | 1.32 | -0.37 | -22.02% | 5 | 341 | 20.44% |
| EBAY240920P00050000 | 2024-05-10 11:55AM EDT | 2024-09-20 | 2.39 | 2.31 | 2.39 | -0.34 | -12.45% | 43 | 1,068 | 23.74% |
| EBAY241018P00050000 | 2024-05-10 11:25AM EDT | 2024-10-18 | 2.63 | 2.51 | 2.61 | -0.42 | -13.77% | 8 | 350 | 23.23% |
| EBAY250117P00050000 | 2024-05-07 10:29AM EDT | 2025-01-17 | 3.85 | 3.35 | 3.50 | 0.00 | - | 2 | 808 | 23.93% |
| EBAY260116P00050000 | 2024-05-09 1:32PM EDT | 2026-01-16 | 6.12 | 5.60 | 8.45 | 0.00 | - | 1 | 1,412 | 34.52% |
© 2024 Yahoo. Tutti i diritti riservati.