Italia markets closed
Dow Jones
39.473,52 -39,32 (-0,10%) Nasdaq
16.387,59 +46,72 (+0,29%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0791 +0,0019 (+0,17%) Bitcoin EUR
58.451,27 +1.553,27 (+2,73%) CMC Crypto 200
1.294,34 +34,14 (+2,71%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:40PM EDT. Mercato aperto.
Prezzo d'esercizio:51.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00051000 | 2024-05-13 2:55PM EDT | 2024-05-17 | 1.26 | 1.25 | 1.33 | +0.75 | +147.06% | 97 | 1,064 | 29.69% |
| EBAY240524C00051000 | 2024-05-13 2:07PM EDT | 2024-05-24 | 1.46 | 1.51 | 1.59 | +0.67 | +84.81% | 24 | 135 | 27.00% |
| EBAY240531C00051000 | 2024-05-13 2:31PM EDT | 2024-05-31 | 1.55 | 1.63 | 1.90 | +0.59 | +61.46% | 9 | 119 | 28.47% |
| EBAY240607C00051000 | 2024-05-13 2:07PM EDT | 2024-06-07 | 1.72 | 1.73 | 1.82 | +0.58 | +50.88% | 3 | 8 | 22.80% |
| EBAY240614C00051000 | 2024-05-13 1:36PM EDT | 2024-06-14 | 1.77 | 1.81 | 2.14 | +0.78 | +78.79% | 5 | 3 | 25.64% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00051000 | 2024-05-13 3:14PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.18 | -0.35 | -68.63% | 124 | 831 | 22.56% |
| EBAY240524P00051000 | 2024-05-13 9:44AM EDT | 2024-05-24 | 0.47 | 0.35 | 0.38 | -1.17 | -71.34% | 5 | 24 | 21.05% |
| EBAY240531P00051000 | 2024-05-13 1:06PM EDT | 2024-05-31 | 0.70 | 0.54 | 0.57 | -0.35 | -33.33% | 6 | 21 | 21.24% |
| EBAY240607P00051000 | 2024-05-13 9:46AM EDT | 2024-06-07 | 0.87 | 0.69 | 0.72 | -1.32 | -60.27% | 1 | 9 | 21.09% |
© 2024 Yahoo. Tutti i diritti riservati.