Italia markets open in 3 hours 52 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.243,59 +14,48 (+0,04%) EUR/USD
1,0774 +0,0001 (+0,01%) Bitcoin EUR
56.576,88 +53,02 (+0,09%) CMC Crypto 200
1.260,09 -52,54 (-4,00%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00052000 | 2024-05-06 10:15AM EDT | 2024-05-17 | 0.24 | 0.22 | 0.25 | +0.07 | +41.18% | 79 | 951 | 26.07% |
| EBAY240524C00052000 | 2024-05-03 2:55PM EDT | 2024-05-24 | 0.47 | 0.42 | 0.49 | +0.15 | +46.88% | 18 | 151 | 24.22% |
| EBAY240531C00052000 | 2024-05-03 1:22PM EDT | 2024-05-31 | 0.53 | 0.53 | 0.60 | +0.08 | +17.78% | 28 | 87 | 21.83% |
| EBAY240607C00052000 | 2024-05-03 10:47AM EDT | 2024-06-07 | 0.68 | 0.64 | 0.78 | +0.04 | +6.25% | 3 | 10 | 22.17% |
| EBAY240614C00052000 | 2024-05-03 3:54PM EDT | 2024-06-14 | 0.68 | 0.79 | 0.92 | +0.08 | +13.33% | 1 | 42 | 22.05% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00052000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 1.16 | 1.13 | 1.23 | -1.37 | -54.15% | 21 | 387 | 25.10% |
| EBAY240524P00052000 | 2024-05-02 9:34AM EDT | 2024-05-24 | 2.60 | 1.28 | 1.56 | 0.00 | - | 7 | 25 | 26.32% |
| EBAY240531P00052000 | 2024-04-30 3:11PM EDT | 2024-05-31 | 2.05 | 1.54 | 1.64 | -0.06 | -2.84% | 10 | 113 | 22.75% |
| EBAY240607P00052000 | 2024-05-01 3:47PM EDT | 2024-06-07 | 2.38 | 1.66 | 1.77 | 0.00 | - | - | 1 | 21.97% |
| EBAY240614P00052000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 3.30 | 1.77 | 1.91 | 0.00 | - | 1 | 1 | 21.88% |
© 2024 Yahoo. Tutti i diritti riservati.