Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517C00053000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.11 | 0.09 | 0.10 | +0.06 | +120.00% | 10 | 724 | 25.49% |
EBAY240524C00053000 | 2024-05-10 1:09PM EDT | 2024-05-24 | 0.20 | 0.19 | 0.23 | +0.05 | +33.33% | 41 | 56 | 22.90% |
EBAY240531C00053000 | 2024-05-10 11:15AM EDT | 2024-05-31 | 0.27 | 0.26 | 0.33 | +0.09 | +50.00% | 8 | 19 | 21.39% |
EBAY240607C00053000 | 2024-05-07 1:51PM EDT | 2024-06-07 | 0.32 | 0.36 | 0.44 | 0.00 | - | 23 | 25 | 20.90% |
EBAY240614C00053000 | 2024-05-10 2:11PM EDT | 2024-06-14 | 0.51 | 0.47 | 0.60 | +0.11 | +27.50% | 12 | 36 | 21.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517P00053000 | 2024-05-08 10:21AM EDT | 2024-05-17 | 2.00 | 1.97 | 2.37 | -1.10 | -35.48% | 5 | 510 | 41.02% |
EBAY240524P00053000 | 2024-05-01 1:36PM EDT | 2024-05-24 | 2.60 | 2.03 | 2.31 | 0.00 | - | 25 | 129 | 25.83% |
EBAY240531P00053000 | 2024-05-02 12:56PM EDT | 2024-05-31 | 3.60 | 0.92 | 2.41 | 0.00 | - | 2 | 70 | 23.54% |