Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517C00054000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
EBAY240524C00054000 | 2024-05-10 2:57PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
EBAY240531C00054000 | 2024-05-10 1:56PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EBAY240607C00054000 | 2024-05-07 3:01PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
EBAY240614C00054000 | 2024-05-09 10:21AM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517P00054000 | 2024-05-02 11:20AM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EBAY240524P00054000 | 2024-05-10 12:52PM EDT | 2024-05-24 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EBAY240531P00054000 | 2024-04-30 1:39PM EDT | 2024-05-31 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |