Italia markets open in 8 hours 31 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
56.931,48 +342,69 (+0,61%) CMC Crypto 200
1.267,98 -44,65 (-3,40%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00055000 | 2024-05-06 10:16AM EDT | 2024-05-17 | 0.06 | 0.03 | 0.09 | +0.03 | +100.00% | 13 | 4,052 | 40.63% |
| EBAY240524C00055000 | 2024-05-02 3:32PM EDT | 2024-05-24 | 0.15 | 0.03 | 0.08 | +0.08 | +114.29% | 4 | 20 | 26.76% |
| EBAY240531C00055000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 0.24 | 0.06 | 0.10 | 0.00 | - | 12 | 2 | 22.75% |
| EBAY240607C00055000 | 2024-05-06 9:57AM EDT | 2024-06-07 | 0.13 | 0.09 | 0.19 | -0.02 | -13.33% | 3 | 105 | 23.24% |
| EBAY240621C00055000 | 2024-05-06 10:15AM EDT | 2024-06-21 | 0.24 | 0.23 | 0.28 | +0.04 | +20.00% | 50 | 1,894 | 21.24% |
| EBAY240719C00055000 | 2024-05-03 12:48PM EDT | 2024-07-19 | 0.58 | 0.53 | 0.62 | +0.35 | +152.17% | 20 | 528 | 22.00% |
| EBAY240920C00055000 | 2024-05-06 9:39AM EDT | 2024-09-20 | 1.59 | 1.59 | 1.66 | +0.20 | +14.39% | 34 | 2,747 | 25.83% |
| EBAY241018C00055000 | 2024-05-01 3:28PM EDT | 2024-10-18 | 3.15 | 1.91 | 2.02 | 0.00 | - | 6 | 410 | 26.32% |
| EBAY250117C00055000 | 2024-05-03 2:57PM EDT | 2025-01-17 | 2.77 | 3.05 | 3.20 | +0.06 | +2.21% | 2 | 4,491 | 28.27% |
| EBAY250620C00055000 | 2024-05-03 11:47AM EDT | 2025-06-20 | 4.30 | 4.65 | 4.90 | +0.03 | +0.70% | 32 | 36 | 30.26% |
| EBAY260116C00055000 | 2024-05-03 10:05AM EDT | 2026-01-16 | 5.77 | 6.40 | 6.90 | -0.23 | -3.83% | 1 | 245 | 32.14% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00055000 | 2024-04-30 10:04AM EDT | 2024-05-17 | 5.55 | 2.53 | 4.05 | +2.25 | +68.18% | 2 | 11 | 35.74% |
| EBAY240524P00055000 | 2024-05-02 3:40PM EDT | 2024-05-24 | 5.60 | 2.44 | 5.40 | 0.00 | - | - | 0 | 74.85% |
| EBAY240531P00055000 | 2024-04-29 1:47PM EDT | 2024-05-31 | 3.20 | 2.94 | 4.25 | 0.00 | - | - | 1 | 29.35% |
| EBAY240621P00055000 | 2024-05-02 11:31AM EDT | 2024-06-21 | 4.50 | 4.15 | 5.55 | -1.35 | -23.08% | 2 | 144 | 44.58% |
| EBAY240719P00055000 | 2024-05-01 10:05AM EDT | 2024-07-19 | 4.70 | 2.88 | 5.40 | 0.00 | - | 2 | 213 | 32.50% |
| EBAY240920P00055000 | 2024-05-03 9:32AM EDT | 2024-09-20 | 6.30 | 5.05 | 5.20 | 0.00 | - | 50 | 238 | 21.66% |
| EBAY241018P00055000 | 2024-04-19 10:52AM EDT | 2024-10-18 | 6.00 | 5.25 | 6.95 | 0.00 | - | 1 | 1 | 33.53% |
| EBAY250117P00055000 | 2024-05-02 9:48AM EDT | 2025-01-17 | 6.15 | 5.85 | 6.10 | -0.80 | -11.51% | 1 | 228 | 21.53% |
| EBAY250620P00055000 | 2024-05-02 2:16PM EDT | 2025-06-20 | 7.62 | 6.40 | 7.30 | 0.00 | - | - | 3 | 22.75% |
| EBAY260116P00055000 | 2024-05-02 11:23AM EDT | 2026-01-16 | 8.71 | 8.05 | 10.20 | -0.29 | -3.22% | 1 | 7 | 29.52% |
© 2024 Yahoo. Tutti i diritti riservati.