Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517C00056000 | 2024-05-10 2:35PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.05 | -0.02 | -50.00% | 1 | 398 | 42.19% |
EBAY240524C00056000 | 2024-05-08 9:56AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.24 | 0.00 | - | 6 | 300 | 41.60% |
EBAY240531C00056000 | 2024-05-02 10:47AM EDT | 2024-05-31 | 0.13 | 0.02 | 0.28 | 0.00 | - | 2 | 4 | 35.16% |
EBAY240607C00056000 | 2024-05-02 3:05PM EDT | 2024-06-07 | 0.11 | 0.03 | 1.77 | 0.00 | - | - | 10 | 64.75% |
EBAY240614C00056000 | 2024-05-09 10:17AM EDT | 2024-06-14 | 0.09 | 0.07 | 1.28 | 0.00 | - | 2 | 2 | 48.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517P00056000 | 2024-05-07 10:05AM EDT | 2024-05-17 | 6.00 | 4.90 | 5.05 | 0.00 | - | 1 | 1 | 42.19% |