Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517C00057000 | 2024-05-02 9:52AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.37 | 0.00 | - | 500 | 205 | 65.43% |
EBAY240524C00057000 | 2024-05-01 2:57PM EDT | 2024-05-24 | 0.08 | 0.01 | 0.22 | -0.37 | -82.22% | 11 | 10 | 45.90% |
EBAY240531C00057000 | 2024-04-19 10:46AM EDT | 2024-05-31 | 0.48 | 0.02 | 0.25 | 0.00 | - | 2 | 2 | 38.33% |
EBAY240607C00057000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 0.62 | 0.02 | 0.28 | 0.00 | - | - | 1 | 34.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517P00057000 | 2024-05-01 2:57PM EDT | 2024-05-17 | 7.15 | 5.00 | 6.05 | +2.00 | +38.83% | 3 | 1 | 48.83% |