Italia markets closed
Dow Jones
39.418,25 -94,59 (-0,24%) Nasdaq
16.351,02 +10,15 (+0,06%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0792 +0,0020 (+0,18%) Bitcoin EUR
58.223,36 +1.295,36 (+2,28%) CMC Crypto 200
1.300,79 +40,59 (+3,22%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:10PM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00060000 | 2024-05-13 12:42PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 4 | 242 | 58.59% |
| EBAY240524C00060000 | 2024-04-04 1:58PM EDT | 2024-05-24 | 0.31 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 79.98% |
| EBAY240531C00060000 | 2024-04-29 2:22PM EDT | 2024-05-31 | 0.25 | 0.01 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| EBAY240621C00060000 | 2024-05-09 3:40PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 32 | 943 | 12.50% |
| EBAY240719C00060000 | 2024-05-07 10:24AM EDT | 2024-07-19 | 0.27 | 0.11 | 0.22 | 0.00 | - | 2 | 333 | 24.76% |
| EBAY240920C00060000 | 2024-05-08 10:08AM EDT | 2024-09-20 | 0.65 | 0.69 | 0.76 | +0.16 | +32.65% | 4 | 689 | 25.73% |
| EBAY241018C00060000 | 2024-05-10 11:51AM EDT | 2024-10-18 | 0.80 | 0.90 | 0.96 | 0.00 | - | 6 | 131 | 25.46% |
| EBAY250117C00060000 | 2024-05-13 10:51AM EDT | 2025-01-17 | 2.00 | 1.82 | 1.90 | +0.36 | +21.95% | 2 | 1,137 | 27.20% |
| EBAY250620C00060000 | 2024-04-26 10:43AM EDT | 2025-06-20 | 4.10 | 3.35 | 4.25 | 0.00 | - | 29 | 20 | 33.09% |
| EBAY260116C00060000 | 2024-05-09 12:57PM EDT | 2026-01-16 | 4.34 | 5.00 | 5.50 | 0.00 | - | 1 | 72 | 31.61% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00060000 | 2024-05-08 9:54AM EDT | 2024-05-17 | 10.20 | 7.70 | 8.75 | 0.00 | - | 14 | 8 | 109.86% |
| EBAY240621P00060000 | 2024-04-09 1:17PM EDT | 2024-06-21 | 8.40 | 7.80 | 9.85 | 0.00 | - | 40 | 38 | 61.65% |
| EBAY240719P00060000 | 2024-05-03 3:03PM EDT | 2024-07-19 | 10.40 | 7.05 | 9.40 | 0.00 | - | 1 | 72 | 40.87% |
| EBAY240920P00060000 | 2024-04-12 2:12PM EDT | 2024-09-20 | 9.45 | 9.05 | 9.30 | 0.00 | - | 7 | 19 | 28.36% |
| EBAY241018P00060000 | 2024-04-12 11:30AM EDT | 2024-10-18 | 9.30 | 9.20 | 9.70 | 0.00 | - | 59 | 88 | 29.57% |
| EBAY250117P00060000 | 2024-04-04 2:09PM EDT | 2025-01-17 | 9.55 | 10.75 | 12.05 | 0.00 | - | 6 | 10 | 38.95% |
| EBAY260116P00060000 | 2024-05-06 1:48PM EDT | 2026-01-16 | 12.32 | 9.80 | 11.70 | 0.00 | - | 1 | 14 | 23.50% |
© 2024 Yahoo. Tutti i diritti riservati.