Italia markets closed
Dow Jones
39.502,12 -10,72 (-0,03%) Nasdaq
16.377,52 +36,65 (+0,22%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0794 +0,0022 (+0,21%) Bitcoin EUR
58.377,50 +1.572,95 (+2,77%) CMC Crypto 200
1.294,90 +34,69 (+2,75%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:35AM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00065000 | 2024-05-07 3:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.13 | 0.00 | - | 2 | 3 | 98.05% |
| EBAY240621C00065000 | 2024-05-10 10:58AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.09 | 0.00 | - | 1 | 534 | 36.72% |
| EBAY240719C00065000 | 2024-05-10 10:00AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 188 | 12.50% |
| EBAY240920C00065000 | 2024-05-10 9:39AM EDT | 2024-09-20 | 0.10 | 0.27 | 0.30 | 0.00 | - | 1 | 31 | 25.88% |
| EBAY241018C00065000 | 2024-05-07 2:02PM EDT | 2024-10-18 | 0.30 | 0.39 | 0.44 | 0.00 | - | 1 | 33 | 25.86% |
| EBAY250117C00065000 | 2024-05-09 2:45PM EDT | 2025-01-17 | 0.70 | 0.93 | 1.22 | 0.00 | - | 1 | 2,970 | 28.22% |
| EBAY250620C00065000 | 2024-05-10 9:50AM EDT | 2025-06-20 | 1.75 | 2.18 | 2.32 | 0.00 | - | 1 | 13 | 28.69% |
| EBAY260116C00065000 | 2024-05-02 2:37PM EDT | 2026-01-16 | 3.16 | 3.70 | 4.95 | 0.00 | - | 31 | 324 | 34.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00065000 | 2024-05-07 11:54AM EDT | 2024-05-17 | 14.90 | 12.75 | 13.00 | 0.00 | - | 1 | 3 | 0.00% |
| EBAY240621P00065000 | 2023-06-20 11:51AM EDT | 2024-06-21 | 20.20 | 15.95 | 16.40 | 0.00 | - | - | 0 | 104.93% |
| EBAY240920P00065000 | 2024-04-11 10:29AM EDT | 2024-09-20 | 13.15 | 13.90 | 14.15 | 0.00 | - | 1 | 25 | 37.81% |
| EBAY241018P00065000 | 2024-05-03 9:45AM EDT | 2024-10-18 | 15.00 | 12.90 | 13.10 | 0.00 | - | 1 | 1 | 17.53% |
| EBAY250117P00065000 | 2024-04-16 9:52AM EDT | 2025-01-17 | 14.95 | 13.00 | 13.75 | 0.00 | - | 5 | 12 | 23.71% |
© 2024 Yahoo. Tutti i diritti riservati.