Italia markets closed
Dow Jones
38.732,11 -337,48 (-0,86%) Nasdaq
16.931,95 +11,16 (+0,07%) Nikkei 225
38.855,37 -44,65 (-0,11%) EUR/USD
1,0860 0,0000 (-0,00%) Bitcoin EUR
62.058,68 -2.369,30 (-3,68%) CMC Crypto 200
1.473,79 -22,66 (-1,52%)
Equifax Inc. (EFX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:44PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240719C00190000 | 2023-11-27 12:23PM EDT | 190.00 | 36.00 | 66.20 | 68.90 | 0.00 | - | - | 3 | 126.43% |
| EFX240719C00200000 | 2024-05-08 10:48AM EDT | 200.00 | 38.05 | 38.10 | 41.20 | 0.00 | - | 1 | 3 | 53.22% |
| EFX240719C00210000 | 2024-04-24 1:23PM EDT | 210.00 | 22.00 | 32.70 | 34.70 | 0.00 | - | 2 | 3 | 52.30% |
| EFX240719C00220000 | 2024-05-16 10:06AM EDT | 220.00 | 34.10 | 22.00 | 22.80 | 0.00 | - | 20 | 62 | 38.22% |
| EFX240719C00230000 | 2024-05-24 3:50PM EDT | 230.00 | 17.01 | 15.00 | 15.30 | 0.00 | - | 4 | 88 | 33.94% |
| EFX240719C00240000 | 2024-05-28 1:59PM EDT | 240.00 | 9.70 | 9.50 | 9.90 | -1.10 | -10.19% | 2 | 143 | 32.50% |
| EFX240719C00250000 | 2024-05-28 12:48PM EDT | 250.00 | 5.80 | 5.40 | 5.70 | -0.50 | -7.94% | 3 | 185 | 30.68% |
| EFX240719C00260000 | 2024-05-28 10:34AM EDT | 260.00 | 3.50 | 2.85 | 3.10 | +0.55 | +18.64% | 51 | 195 | 29.83% |
| EFX240719C00270000 | 2024-05-24 11:21AM EDT | 270.00 | 1.80 | 1.40 | 1.55 | 0.00 | - | 1 | 64 | 29.18% |
| EFX240719C00280000 | 2024-05-21 3:42PM EDT | 280.00 | 0.83 | 0.65 | 0.80 | 0.00 | - | 1 | 66 | 29.40% |
| EFX240719C00290000 | 2024-04-19 10:26AM EDT | 290.00 | 0.28 | 0.95 | 1.35 | 0.00 | - | 1 | 42 | 38.17% |
| EFX240719C00300000 | 2024-04-05 1:31PM EDT | 300.00 | 4.50 | 0.00 | 2.30 | 0.00 | - | 6 | 11 | 48.79% |
| EFX240719C00310000 | 2024-03-20 10:58AM EDT | 310.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| EFX240719C00320000 | 2024-03-19 1:11PM EDT | 320.00 | 2.40 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 45.39% |
| EFX240719C00340000 | 2024-02-29 3:06PM EDT | 340.00 | 2.31 | 1.35 | 1.90 | 0.00 | - | 1 | 1 | 60.90% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240719P00110000 | 2024-05-10 9:30AM EDT | 110.00 | 0.29 | 0.00 | 2.20 | 0.00 | - | 2 | 4 | 114.21% |
| EFX240719P00140000 | 2024-01-11 12:21PM EDT | 140.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 63.87% |
| EFX240719P00150000 | 2024-04-18 9:31AM EDT | 150.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | - | 2 | 57.86% |
| EFX240719P00165000 | 2024-04-18 1:55PM EDT | 165.00 | 0.85 | 0.05 | 2.30 | 0.00 | - | - | 1 | 60.52% |
| EFX240719P00170000 | 2024-04-19 12:56PM EDT | 170.00 | 1.30 | 0.05 | 1.40 | 0.00 | - | 1 | 14 | 50.98% |
| EFX240719P00175000 | 2023-11-30 10:53AM EDT | 175.00 | 4.90 | 2.00 | 2.20 | 0.00 | - | 5 | 11 | 60.28% |
| EFX240719P00180000 | 2024-04-29 3:45PM EDT | 180.00 | 1.15 | 0.05 | 0.75 | 0.00 | - | 1 | 22 | 43.77% |
| EFX240719P00185000 | 2024-05-16 12:25PM EDT | 185.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 40.11% |
| EFX240719P00190000 | 2024-04-19 3:56PM EDT | 190.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 12.50% |
| EFX240719P00195000 | 2024-05-15 2:26PM EDT | 195.00 | 0.64 | 0.70 | 0.80 | 0.00 | - | 1 | 22 | 33.45% |
| EFX240719P00200000 | 2024-05-23 3:35PM EDT | 200.00 | 1.10 | 0.95 | 1.20 | 0.00 | - | 1 | 22 | 33.06% |
| EFX240719P00210000 | 2024-05-21 3:55PM EDT | 210.00 | 2.15 | 1.80 | 2.05 | 0.00 | - | 1 | 38 | 30.14% |
| EFX240719P00220000 | 2024-05-16 9:37AM EDT | 220.00 | 2.15 | 3.50 | 3.80 | 0.00 | - | 10 | 44 | 28.34% |
| EFX240719P00230000 | 2024-05-23 10:20AM EDT | 230.00 | 6.00 | 6.40 | 6.80 | -0.40 | -6.25% | 1 | 58 | 26.93% |
| EFX240719P00240000 | 2024-05-24 10:29AM EDT | 240.00 | 10.70 | 10.70 | 11.10 | 0.00 | - | 1 | 166 | 24.90% |
| EFX240719P00250000 | 2024-05-28 10:24AM EDT | 250.00 | 15.60 | 16.80 | 17.30 | +0.10 | +0.65% | 3 | 86 | 23.32% |
| EFX240719P00260000 | 2024-05-21 11:41AM EDT | 260.00 | 22.80 | 24.30 | 25.40 | 0.00 | - | 3 | 30 | 22.99% |
| EFX240719P00270000 | 2024-04-09 10:59AM EDT | 270.00 | 21.40 | 31.20 | 33.40 | 0.00 | - | 2 | 3 | 0.00% |
| EFX240719P00280000 | 2024-05-16 10:06AM EDT | 280.00 | 30.50 | 41.00 | 44.90 | 0.00 | - | - | 10 | 30.82% |
| EFX240719P00290000 | 2024-02-21 4:28PM EDT | 290.00 | 37.70 | 30.30 | 32.20 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.