Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 160.00 | 0.20 | 0.00 | - | - | 93 |
- | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 41 | 57 |
- | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 17 | 48 |
- | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 30 | 47 |
55.90 | +14.70 | +35.68% | 2 | 3 | 190.00 | 0.05 | 0.00 | - | 28 | 378 |
- | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 25 | 320 |
- | - | - | - | - | 200.00 | 0.05 | -0.06 | -54.55% | 26 | 187 |
21.10 | 0.00 | - | 2 | 30 | 210.00 | 0.30 | 0.00 | - | 3 | 230 |
17.60 | 0.00 | - | 3 | 167 | 220.00 | 0.75 | +0.47 | +167.86% | 1 | 148 |
17.50 | +2.85 | +19.45% | 1 | 342 | 230.00 | 0.35 | -0.10 | -22.22% | 10 | 523 |
8.30 | +1.59 | +23.70% | 1 | 208 | 240.00 | 0.95 | -0.95 | -50.00% | 317 | 591 |
2.25 | +0.21 | +10.29% | 40 | 1,821 | 250.00 | 3.70 | -3.40 | -47.89% | 184 | 51 |
0.50 | +0.06 | +13.64% | 34 | 117 | 260.00 | 38.20 | 0.00 | - | 1 | 0 |
0.10 | +0.05 | +100.00% | 3 | 93 | 270.00 | 15.00 | 0.00 | - | 1 | 0 |
0.03 | -0.07 | -70.00% | 3 | 31 | 280.00 | 36.09 | 0.00 | - | 1 | 0 |
0.11 | 0.00 | - | 1 | 13 | 290.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 42 | 300.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 2 | 310.00 | - | - | - | - | - |
0.70 | 0.00 | - | - | 4 | 330.00 | - | - | - | - | - |
- | - | - | - | - | 350.00 | 95.00 | 0.00 | - | - | 0 |