Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFX240621C00180000 | 2023-11-17 11:44AM EDT | 2024-06-21 | 37.00 | 69.30 | 73.50 | 0.00 | - | 1 | 15 | 101.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFX240517P00180000 | 2024-05-13 12:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 48 | 50.00% |
EFX240621P00180000 | 2024-04-18 11:01AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
EFX240719P00180000 | 2024-04-29 3:45PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EFX241018P00180000 | 2024-05-10 1:29PM EDT | 2024-10-18 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EFX241220P00180000 | 2024-04-23 2:53PM EDT | 2024-12-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |