Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFX240621C00185000 | 2023-10-24 1:04PM EDT | 2024-06-21 | 11.40 | 37.20 | 38.50 | 0.00 | - | - | 1 | 0.00% |
EFX241220C00185000 | 2024-04-23 3:46PM EDT | 2024-12-20 | 52.10 | 67.70 | 69.20 | 0.00 | - | 3 | 6 | 46.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFX240517P00185000 | 2024-05-13 12:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | -0.13 | -72.22% | 30 | 19 | 133.40% |
EFX240621P00185000 | 2024-04-25 3:08PM EDT | 2024-06-21 | 0.78 | 0.10 | 0.75 | 0.00 | - | 1 | 222 | 51.98% |
EFX240719P00185000 | 2024-04-08 3:14PM EDT | 2024-07-19 | 1.00 | 0.40 | 1.05 | 0.00 | - | 1 | 2 | 42.58% |
EFX241018P00185000 | 2024-04-30 11:21AM EDT | 2024-10-18 | 4.10 | 1.95 | 2.20 | 0.00 | - | 1 | 12 | 33.23% |
EFX241220P00185000 | 2024-04-18 9:47AM EDT | 2024-12-20 | 8.20 | 3.60 | 4.00 | 0.00 | - | 1 | 8 | 33.54% |