Italia markets close in 5 hours 46 minutes
FTSE MIB
34.959,59 +143,68 (+0,41%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
79,07 -0,05 (-0,06%) Bitcoin EUR
57.283,17 -1.157,82 (-1,98%)
Equifax Inc. (EFX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517C00190000 | 2024-05-03 9:48AM EDT | 2024-05-17 | 41.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFX240621C00190000 | 2023-11-09 1:45PM EDT | 2024-06-21 | 18.80 | 47.10 | 49.70 | 0.00 | - | 8 | 28 | 0.00% |
| EFX240719C00190000 | 2023-11-27 12:23PM EDT | 2024-07-19 | 36.00 | 66.20 | 68.90 | 0.00 | - | - | 3 | 90.58% |
| EFX241220C00190000 | 2024-05-01 2:39PM EDT | 2024-12-20 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00190000 | 2024-05-13 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| EFX240621P00190000 | 2023-12-26 1:18PM EDT | 2024-06-21 | 3.50 | 2.10 | 2.50 | 0.00 | - | 1 | 34 | 62.72% |
| EFX240719P00190000 | 2024-04-19 3:56PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EFX241018P00190000 | 2024-04-23 10:48AM EDT | 2024-10-18 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EFX241220P00190000 | 2024-03-25 9:30AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.