Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFX240621C00195000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 33.75 | 52.80 | 55.70 | 0.00 | - | 1 | 47 | 60.50% |
EFX241220C00195000 | 2023-12-05 1:43PM EDT | 2024-12-20 | 46.86 | 57.20 | 60.10 | 0.00 | - | 8 | 16 | 36.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFX240517P00195000 | 2024-05-14 9:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 25 | 320 | 117.38% |
EFX240621P00195000 | 2024-04-25 3:17PM EDT | 2024-06-21 | 1.40 | 0.05 | 0.75 | 0.00 | - | 9 | 34 | 46.00% |
EFX240719P00195000 | 2024-05-10 3:08PM EDT | 2024-07-19 | 0.90 | 0.35 | 1.05 | 0.00 | - | 7 | 22 | 37.74% |
EFX241018P00195000 | 2024-04-29 11:29AM EDT | 2024-10-18 | 6.30 | 2.75 | 3.10 | 0.00 | - | 1 | 2 | 32.76% |
EFX241220P00195000 | 2024-04-03 12:59PM EDT | 2024-12-20 | 5.30 | 7.40 | 8.00 | 0.00 | - | 5 | 38 | 38.98% |