Italia markets closed
Dow Jones
39.424,74 -6,77 (-0,02%) Nasdaq
16.430,40 +42,16 (+0,26%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0819 +0,0026 (+0,24%) Bitcoin EUR
56.969,29 -1.238,96 (-2,13%) CMC Crypto 200
1.273,02 -18,37 (-1,42%)
Equifax Inc. (EFX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:12PM EDT. Mercato aperto.
Prezzo d'esercizio:200.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621C00200000 | 2024-04-19 1:52PM EDT | 2024-06-21 | 21.90 | 47.30 | 50.30 | 0.00 | - | 1 | 254 | 52.56% |
| EFX240719C00200000 | 2024-05-08 10:48AM EDT | 2024-07-19 | 38.05 | 48.00 | 50.90 | 0.00 | - | 1 | 3 | 50.17% |
| EFX241018C00200000 | 2024-04-18 3:10PM EDT | 2024-10-18 | 31.40 | 54.10 | 54.90 | 0.00 | - | - | 45 | 42.62% |
| EFX241220C00200000 | 2024-05-06 9:35AM EDT | 2024-12-20 | 43.50 | 57.70 | 59.60 | 0.00 | - | 1 | 58 | 44.68% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00200000 | 2024-05-14 11:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | -0.06 | -54.55% | 26 | 187 | 104.20% |
| EFX240621P00200000 | 2024-05-06 2:21PM EDT | 2024-06-21 | 1.00 | 0.20 | 0.75 | 0.00 | - | 3 | 122 | 41.07% |
| EFX240719P00200000 | 2024-04-29 11:38AM EDT | 2024-07-19 | 3.60 | 0.80 | 0.95 | 0.00 | - | 5 | 20 | 33.01% |
| EFX241018P00200000 | 2024-05-07 3:11PM EDT | 2024-10-18 | 4.80 | 3.40 | 3.70 | 0.00 | - | 6 | 5 | 31.43% |
| EFX241220P00200000 | 2024-05-10 1:15PM EDT | 2024-12-20 | 6.50 | 5.60 | 6.00 | 0.00 | - | 1 | 35 | 31.75% |
© 2024 Yahoo. Tutti i diritti riservati.