Italia markets close in 20 minutes
FTSE MIB
35.159,87 +343,96 (+0,99%) Dow Jones
39.479,44 +47,93 (+0,12%) Nasdaq
16.455,45 +67,21 (+0,41%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
78,20 -0,92 (-1,16%) Bitcoin EUR
57.088,88 -911,97 (-1,57%)
Equifax Inc. (EFX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:10AM EDT. Mercato aperto.
Prezzo d'esercizio:210.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517C00210000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 21.10 | 37.50 | 39.90 | 0.00 | - | 2 | 30 | 89.94% |
| EFX240621C00210000 | 2024-05-07 12:21PM EDT | 2024-06-21 | 30.60 | 39.30 | 41.10 | 0.00 | - | 1 | 20 | 48.67% |
| EFX240719C00210000 | 2024-04-24 1:23PM EDT | 2024-07-19 | 22.00 | 40.30 | 42.90 | 0.00 | - | 2 | 3 | 44.49% |
| EFX241018C00210000 | 2024-04-24 2:30PM EDT | 2024-10-18 | 29.90 | 46.30 | 47.90 | 0.00 | - | 3 | 55 | 40.06% |
| EFX241220C00210000 | 2024-04-18 3:30PM EDT | 2024-12-20 | 29.60 | 50.50 | 51.70 | 0.00 | - | 1 | 21 | 40.29% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00210000 | 2024-05-13 2:31PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | 3 | 230 | 86.04% |
| EFX240621P00210000 | 2024-05-14 10:52AM EDT | 2024-06-21 | 0.70 | 0.50 | 0.85 | +0.03 | +4.69% | 1 | 38 | 35.25% |
| EFX240719P00210000 | 2024-05-07 11:16AM EDT | 2024-07-19 | 2.76 | 1.15 | 1.55 | 0.00 | - | 2 | 39 | 31.35% |
| EFX241018P00210000 | 2024-05-10 11:38AM EDT | 2024-10-18 | 6.20 | 5.00 | 5.30 | 0.00 | - | 2 | 7 | 30.87% |
| EFX241220P00210000 | 2024-04-12 12:05PM EDT | 2024-12-20 | 10.30 | 8.40 | 8.90 | 0.00 | - | 1 | 25 | 32.80% |
© 2024 Yahoo. Tutti i diritti riservati.