Italia markets close in 3 hours 9 minutes
FTSE MIB
35.046,43 +230,52 (+0,66%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
78,82 -0,30 (-0,38%) Bitcoin EUR
57.381,40 -534,11 (-0,92%)
Equifax Inc. (EFX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517C00220000 | 2024-05-07 3:44PM EDT | 2024-05-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 3 | 167 | 0.00% |
| EFX240621C00220000 | 2024-05-08 12:20PM EDT | 2024-06-21 | 19.07 | 0.00 | 0.00 | 0.00 | - | 49 | 84 | 0.00% |
| EFX240719C00220000 | 2024-05-02 12:56PM EDT | 2024-07-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| EFX241018C00220000 | 2024-04-29 11:24AM EDT | 2024-10-18 | 23.50 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
| EFX241220C00220000 | 2024-04-18 1:00PM EDT | 2024-12-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 60 | 109 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00220000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 148 | 25.00% |
| EFX240621P00220000 | 2024-05-13 3:31PM EDT | 2024-06-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 6.25% |
| EFX240719P00220000 | 2024-05-13 9:50AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 6.25% |
| EFX241018P00220000 | 2024-04-29 3:52PM EDT | 2024-10-18 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| EFX241220P00220000 | 2024-04-18 10:30AM EDT | 2024-12-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 15 | 48 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.