Italia markets closed
Dow Jones
39.471,77 +40,26 (+0,10%) Nasdaq
16.479,73 +91,49 (+0,56%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0824 +0,0030 (+0,28%) Bitcoin EUR
56.730,48 -1.233,12 (-2,13%) CMC Crypto 200
1.261,62 -29,77 (-2,31%)
Equifax Inc. (EFX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:18PM EDT. Mercato aperto.
Prezzo d'esercizio:230.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517C00230000 | 2024-05-13 3:52PM EDT | 2024-05-17 | 14.65 | 16.30 | 18.30 | 0.00 | - | 2 | 342 | 62.01% |
| EFX240621C00230000 | 2024-05-08 12:20PM EDT | 2024-06-21 | 12.05 | 19.90 | 20.80 | 0.00 | - | 7 | 78 | 31.67% |
| EFX240719C00230000 | 2024-05-06 2:54PM EDT | 2024-07-19 | 13.60 | 23.40 | 25.30 | 0.00 | - | 4 | 89 | 37.12% |
| EFX241018C00230000 | 2024-04-29 11:29AM EDT | 2024-10-18 | 18.30 | 31.60 | 32.20 | 0.00 | - | 3 | 24 | 36.04% |
| EFX241220C00230000 | 2024-04-26 12:14PM EDT | 2024-12-20 | 23.21 | 35.90 | 36.80 | 0.00 | - | 2 | 59 | 36.98% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00230000 | 2024-05-14 12:32PM EDT | 2024-05-17 | 0.28 | 0.15 | 0.40 | -0.17 | -37.78% | 6 | 523 | 47.95% |
| EFX240621P00230000 | 2024-05-14 12:38PM EDT | 2024-06-21 | 2.60 | 2.40 | 2.60 | -0.37 | -12.46% | 21 | 133 | 27.72% |
| EFX240719P00230000 | 2024-05-14 12:35PM EDT | 2024-07-19 | 4.92 | 4.70 | 4.90 | -2.08 | -29.71% | 6 | 55 | 28.31% |
| EFX241018P00230000 | 2024-05-02 12:06PM EDT | 2024-10-18 | 20.20 | 10.10 | 10.60 | 0.00 | - | 1 | 61 | 28.68% |
| EFX241220P00230000 | 2024-05-09 3:49PM EDT | 2024-12-20 | 15.70 | 13.00 | 13.50 | 0.00 | - | 228 | 293 | 28.45% |
© 2024 Yahoo. Tutti i diritti riservati.